Cap Mercado NZ$4.41T
0.02%
Volumen 24h NZ$410.96B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00011969 | NZ$0.00011361 | NZ$0.00012405 | NZ$0.00011375 | NZ$13,200 | - |
May-22 2024 | NZ$0.00011377 | NZ$0.00011355 | NZ$0.00012296 | NZ$0.00012288 | NZ$11,918 | - |
May-21 2024 | NZ$0.00012397 | NZ$0.00011887 | NZ$0.00012397 | NZ$0.00011887 | NZ$11,570 | - |
May-20 2024 | NZ$0.00011901 | NZ$0.00010211 | NZ$0.00011901 | NZ$0.00010263 | NZ$4,336 | - |
May-19 2024 | NZ$0.0001027 | NZ$0.00010241 | NZ$0.00010982 | NZ$0.00010956 | NZ$18,540 | - |
May-18 2024 | NZ$0.00010957 | NZ$0.00010815 | NZ$0.0001101 | NZ$0.00010815 | NZ$4,968 | - |
May-17 2024 | NZ$0.00010813 | NZ$0.00008969 | NZ$0.00010882 | NZ$0.00009051 | NZ$15,519 | - |
May-16 2024 | NZ$0.00009021 | NZ$0.00008944 | NZ$0.00009426 | NZ$0.00008966 | NZ$7,001 | - |
May-15 2024 | NZ$0.00008926 | NZ$0.00008612 | NZ$0.00008941 | NZ$0.00008651 | NZ$5,613 | - |
May-14 2024 | NZ$0.00008658 | NZ$0.00008636 | NZ$0.00008833 | NZ$0.00008828 | NZ$3,005 | - |
May-13 2024 | NZ$0.0000886 | NZ$0.00008796 | NZ$0.0000908 | NZ$0.00008952 | NZ$7,768 | - |
May-12 2024 | NZ$0.00008981 | NZ$0.00008948 | NZ$0.00009153 | NZ$0.00009056 | NZ$5,120 | - |
May-11 2024 | NZ$0.00009073 | NZ$0.00009025 | NZ$0.00009157 | NZ$0.00009099 | NZ$6,041 | - |
May-10 2024 | NZ$0.00009485 | NZ$0.00009441 | NZ$0.00009796 | NZ$0.00009748 | NZ$4,003 | - |
May-09 2024 | NZ$0.0000977 | NZ$0.00008895 | NZ$0.0000977 | NZ$0.00008895 | NZ$8,910 | - |
Análisis de precios históricos y de mercado de zkDoge (ZKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 420 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63432 NZD.