Cap Mercado CA$3.44T
-0.75%
Volumen 24h CA$187.22B
-20.2%
BTC % 50.74%
0%
ETH % 17.07%
-0.17%
Monedas
27.770
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-19 2024 | CA$793,636,596,466,720 | CA$771,758,500,919,738 | CA$892,149,546,075,147 | CA$771,758,500,919,738 | CA$211 | - |
Jun-18 2024 | CA$767,243,887,482,550 | CA$745,943,005,003,083 | CA$830,494,422,267,561 | CA$830,494,422,267,561 | CA$7 | - |
Jun-17 2024 | CA$834,677,597,243,063 | CA$829,435,019,844,279 | CA$909,970,462,692,479 | CA$904,911,271,675,755 | CA$86 | - |
Jun-16 2024 | CA$905,059,833,237,519 | CA$759,651,403,467,827 | CA$0.000000001155641598261121 | CA$767,673,650,035,636 | CA$1,403 | - |
Jun-15 2024 | CA$767,663,537,077,910 | CA$767,350,167,338,288 | CA$814,666,742,657,703 | CA$787,947,223,655,326 | CA$314 | - |
Jun-14 2024 | CA$787,762,171,759,818 | CA$773,974,494,641,590 | CA$863,351,937,352,808 | CA$848,461,603,821,276 | CA$256 | - |
Jun-13 2024 | CA$849,117,499,982,164 | CA$758,269,544,260,444 | CA$0.000000001096769877671921 | CA$880,446,886,751,491 | CA$4,321 | - |
Jun-12 2024 | CA$881,194,325,950,581 | CA$710,244,262,318,049 | CA$881,194,325,950,581 | CA$714,655,712,096,051 | CA$720 | - |
Jun-11 2024 | CA$715,005,975,569,256 | CA$644,295,900,163,872 | CA$0.00000000118385701936374 | CA$722,107,128,751,256 | CA$4,990 | - |
Jun-10 2024 | CA$722,766,563,064,922 | CA$722,766,563,064,922 | CA$0.000000001085002749469467 | CA$0.000000001085002749469467 | CA$19 | - |
Jun-09 2024 | CA$0.00000000108210869421163 | CA$719,058,431,821,416 | CA$0.000000001116719155567332 | CA$719,058,431,821,416 | CA$376 | - |
Jun-08 2024 | CA$719,001,313,966,158 | CA$653,478,145,149,329 | CA$735,914,568,124,920 | CA$707,117,548,856,680 | CA$1,032 | - |
Jun-07 2024 | CA$707,349,343,459,903 | CA$698,091,715,984,519 | CA$0.000000001336336936399907 | CA$0.00000000118725272493286 | CA$1,438 | - |
Jun-06 2024 | CA$0.000000001187431992480668 | CA$843,878,212,402,304 | CA$0.000000001194975243025308 | CA$843,878,212,402,304 | CA$756 | - |
Jun-05 2024 | CA$842,123,302,742,052 | CA$842,071,824,844,908 | CA$901,179,325,456,490 | CA$880,785,974,390,078 | CA$409 | - |
Análisis de precios históricos y de mercado de ZilPepe (ZILPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 253 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37053 CAD.