時価総額 $2.35T
0.9%
ボリューム24h $89.36B
BTC % 52.94%
-0.71%
ETH % 13.27%
1.28%
硬貨
28.819
+3
取引所
885
最後の更新
2 分 前
ZilPepe (ZILPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00000000041603090042265 | $0.00000000037129257902365 | $0.00000000041989091388716 | $0.00000000037129257902365 | $143 | - |
| Sep-20 2024 | $0.0000000003692840132514 | $0.0000000003572022944779 | $0.00000000037422887693715 | $0.0000000003572374017029 | $39 | - |
| Sep-19 2024 | $0.00000000035723650920644 | $0.00000000034390635344394 | $0.00000000035732937758817 | $0.00000000034390635344394 | - | - |
| Sep-18 2024 | $0.00000000033587076667702 | $0.00000000032941351595378 | $0.00000000033860994235261 | $0.00000000033625752918133 | $1 | - |
| Sep-17 2024 | $0.00000000033625400988306 | $0.00000000032460714155615 | $0.00000000033640347458544 | $0.00000000032461506430347 | - | - |
| Sep-16 2024 | $0.00000000032458843189711 | $0.00000000031020127715719 | $0.00000000033355069378126 | $0.00000000031020127715719 | $134 | - |
| Sep-15 2024 | $0.00000000031020711188502 | $0.00000000031020711188502 | $0.00000000032312309781943 | $0.00000000031914755570821 | $1 | - |
| Sep-14 2024 | $0.00000000031914786294749 | $0.00000000031913421779988 | $0.00000000032258183762822 | $0.00000000032258183762822 | $4 | - |
| Sep-13 2024 | $0.00000000032238900164848 | $0.00000000030621545347937 | $0.00000000034079468181778 | $0.00000000033835003161995 | $487 | - |
| Sep-12 2024 | $0.00000000033829487129343 | $0.00000000033285075922531 | $0.00000000033832017445157 | $0.00000000033287736164479 | - | - |
| Sep-11 2024 | $0.00000000033280222922241 | $0.00000000032530167935222 | $0.00000000033601310888947 | $0.00000000032549295700187 | $94 | - |
| Sep-10 2024 | $0.00000000032980346048597 | $0.00000000031889889932753 | $0.00000000036780223868106 | $0.00000000036559116372859 | $103 | - |
| Sep-09 2024 | $0.00000000036550876811945 | $0.00000000034198126239249 | $0.00000000036550876811945 | $0.00000000034402235261158 | $69 | - |
| Sep-08 2024 | $0.00000000034401151416009 | $0.0000000003401104095167 | $0.00000000034583064302901 | $0.00000000034311289331809 | $20 | - |
| Sep-07 2024 | $0.00000000034310287960974 | $0.0000000003338387721287 | $0.00000000034908941202041 | $0.0000000003338387721287 | - | - |