Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zik coin (ZIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009769 | $0.00008982 | $0.00009834 | $0.00008982 | $160,571 | - |
| Jul-25 2024 | $0.00008982 | $0.00008968 | $0.00009519 | $0.00009519 | $117,261 | - |
| Jul-24 2024 | $0.0000949 | $0.00009484 | $0.00009752 | $0.00009749 | $200,985 | - |
| Jul-23 2024 | $0.00009783 | $0.00009549 | $0.00009875 | $0.00009647 | $205,621 | - |
| Jul-22 2024 | $0.00009662 | $0.00009658 | $0.00009855 | $0.00009855 | $194,684 | - |
| Jul-21 2024 | $0.00009843 | $0.00009713 | $0.00009843 | $0.00009801 | $204,711 | - |
| Jul-20 2024 | $0.0000979 | $0.00009678 | $0.00009848 | $0.00009754 | $200,168 | - |
| Jul-19 2024 | $0.00009751 | $0.0000939 | $0.00009837 | $0.0000945 | $193,191 | - |
| Jul-18 2024 | $0.00009485 | $0.00009334 | $0.00009742 | $0.00009459 | $131,462 | - |
| Jul-17 2024 | $0.00009483 | $0.00009422 | $0.00009724 | $0.00009644 | $199,741 | - |
| Jul-16 2024 | $0.00009625 | $0.00009338 | $0.00009672 | $0.00009548 | $156,751 | - |
| Jul-15 2024 | $0.00009508 | $0.0000897 | $0.00009508 | $0.0000897 | $202,206 | - |
| Jul-14 2024 | $0.00008996 | $0.00008771 | $0.00008996 | $0.00008816 | $168,348 | - |
| Jul-13 2024 | $0.00008823 | $0.00008608 | $0.00008823 | $0.00008608 | $203,996 | - |
| Jul-12 2024 | $0.00008604 | $0.00008385 | $0.00008631 | $0.00008489 | $209,357 | - |