Cap Mercado $3.30T
-2.76%
Volumen 24h $307.42B
4.63%
BTC % 54.58%
0.14%
ETH % 11.68%
-1.28%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zik coin (ZIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00015825 | $0.00015825 | $0.00016061 | $0.00015951 | $32,008 | - |
| Dec-09 2025 | $0.00015967 | $0.00015176 | $0.00016243 | $0.00015289 | $34,575 | - |
| Dec-08 2025 | $0.00015337 | $0.00014995 | $0.00015465 | $0.00014995 | $33,610 | - |
| Dec-07 2025 | $0.00014868 | $0.00014571 | $0.00015384 | $0.00014929 | $27,368 | - |
| Dec-06 2025 | $0.00014965 | $0.00014827 | $0.00015022 | $0.00014876 | $18,307 | - |
| Dec-05 2025 | $0.00014886 | $0.00014747 | $0.00015624 | $0.00015446 | $32,552 | - |
| Dec-04 2025 | $0.00015467 | $0.00015338 | $0.00015878 | $0.00015806 | $32,563 | - |
| Dec-03 2025 | $0.00015845 | $0.00015141 | $0.00015845 | $0.00015142 | $39,047 | - |
| Dec-02 2025 | $0.00015207 | $0.0001414 | $0.00015231 | $0.0001414 | $27,681 | - |
| Dec-01 2025 | $0.00014163 | $0.00013746 | $0.00014766 | $0.00014766 | $32,025 | - |
| Nov-30 2025 | $0.00015098 | $0.00014927 | $0.00015232 | $0.00014963 | $19,715 | - |
| Nov-29 2025 | $0.00014931 | $0.00014879 | $0.0001518 | $0.00015171 | $20,876 | - |
| Nov-28 2025 | $0.00015191 | $0.00015012 | $0.00015378 | $0.00015091 | $26,148 | - |
| Nov-27 2025 | $0.00015102 | $0.00014989 | $0.00015244 | $0.00015114 | $24,017 | - |
| Nov-26 2025 | $0.00015161 | $0.00014547 | $0.00015175 | $0.00014842 | $25,767 | - |