Cap Mercado $4.47T
-2.97%
Volumen 24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
Monedas
33.355
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zik coin (ZIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00021336 | $0.0002048 | $0.00021652 | $0.00020514 | $43,781 | - |
| Oct-05 2025 | $0.00020592 | $0.0002041 | $0.00020978 | $0.00020464 | $35,878 | - |
| Oct-04 2025 | $0.00020458 | $0.00020339 | $0.00020669 | $0.00020669 | $31,950 | - |
| Oct-03 2025 | $0.00020636 | $0.00020184 | $0.00020636 | $0.00020451 | $41,864 | - |
| Oct-02 2025 | $0.00020449 | $0.00019707 | $0.00020541 | $0.00019918 | $38,228 | - |
| Oct-01 2025 | $0.00019693 | $0.00018882 | $0.00019766 | $0.00018911 | $33,987 | - |
| Sep-30 2025 | $0.0001882 | $0.00018685 | $0.00019314 | $0.00019314 | $31,669 | - |
| Sep-29 2025 | $0.00019386 | $0.00018879 | $0.00019396 | $0.00019099 | $29,537 | - |
| Sep-28 2025 | $0.00019109 | $0.00018482 | $0.00019109 | $0.00018744 | $28,069 | - |
| Sep-27 2025 | $0.00018747 | $0.00018559 | $0.00018817 | $0.00018805 | $25,632 | - |
| Sep-26 2025 | $0.00018798 | $0.00018238 | $0.00018933 | $0.0001828 | $40,322 | - |
| Sep-25 2025 | $0.0001832 | $0.00018025 | $0.00018977 | $0.00018977 | $51,032 | - |
| Sep-24 2025 | $0.00019014 | $0.00018725 | $0.00019014 | $0.00018868 | $33,976 | - |
| Sep-23 2025 | $0.00018943 | $0.00018811 | $0.00019087 | $0.00019087 | $37,407 | - |
| Sep-22 2025 | $0.00019094 | $0.00018853 | $0.00019978 | $0.00019978 | $38,622 | - |