Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zik coin (ZIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019793 | $0.00018744 | $0.00019803 | $0.00018744 | $48,761 | - |
| Aug-19 2025 | $0.00019244 | $0.00018808 | $0.00019703 | $0.00019596 | $42,679 | - |
| Aug-18 2025 | $0.00019751 | $0.0001925 | $0.00020036 | $0.00020036 | $51,217 | - |
| Aug-17 2025 | $0.00020167 | $0.00019653 | $0.00020445 | $0.00019733 | $37,923 | - |
| Aug-16 2025 | $0.00019749 | $0.00019415 | $0.00019749 | $0.00019616 | $34,936 | - |
| Aug-15 2025 | $0.00019587 | $0.0001927 | $0.00020258 | $0.00019964 | $48,039 | - |
| Aug-14 2025 | $0.00019887 | $0.00019668 | $0.0002122 | $0.00021071 | $58,932 | - |
| Aug-13 2025 | $0.00021106 | $0.00020322 | $0.00021106 | $0.00020594 | $44,984 | - |
| Aug-12 2025 | $0.00020569 | $0.00019677 | $0.00020651 | $0.00019768 | $45,797 | - |
| Aug-11 2025 | $0.00019728 | $0.00019601 | $0.00020298 | $0.00019945 | $45,329 | - |
| Aug-10 2025 | $0.00019926 | $0.00019647 | $0.00020094 | $0.00019923 | $34,330 | - |
| Aug-09 2025 | $0.00019953 | $0.00019158 | $0.00020067 | $0.00019158 | $38,941 | - |
| Aug-08 2025 | $0.0001925 | $0.00018824 | $0.00019443 | $0.00018935 | $39,278 | - |
| Aug-07 2025 | $0.00018966 | $0.00018028 | $0.00018966 | $0.00018199 | $38,542 | - |
| Aug-06 2025 | $0.00018278 | $0.0001778 | $0.00018374 | $0.00017938 | $34,186 | - |