Cap Mercado $3.19T
0.02%
Volumen 24h $171.20B
0.68%
BTC % 54.98%
0.07%
ETH % 11.27%
0.08%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Zik coin (ZIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00014565 | $0.00014363 | $0.00014605 | $0.00014426 | $30,161 | - |
| Dec-29 2025 | $0.0001444 | $0.00014343 | $0.00014937 | $0.00014514 | $31,254 | - |
| Dec-28 2025 | $0.00014498 | $0.00014429 | $0.00014781 | $0.00014496 | $24,165 | - |
| Dec-27 2025 | $0.00014433 | $0.00014354 | $0.00014557 | $0.00014366 | $31,810 | - |
| Dec-26 2025 | $0.00014374 | $0.0001425 | $0.00014603 | $0.0001425 | $28,607 | - |
| Dec-25 2025 | $0.0001431 | $0.0001431 | $0.00014584 | $0.0001443 | $20,734 | - |
| Dec-24 2025 | $0.0001445 | $0.00014286 | $0.00014587 | $0.00014559 | $18,615 | - |
| Dec-23 2025 | $0.00014515 | $0.00014288 | $0.00014734 | $0.00014648 | $20,564 | - |
| Dec-22 2025 | $0.00014654 | $0.00014557 | $0.0001492 | $0.00014648 | $24,371 | - |
| Dec-21 2025 | $0.00014631 | $0.00014571 | $0.00014836 | $0.00014663 | $19,652 | - |
| Dec-20 2025 | $0.00014656 | $0.00014583 | $0.00014674 | $0.00014583 | $13,650 | - |
| Dec-19 2025 | $0.00014641 | $0.00013945 | $0.00014641 | $0.00013995 | $26,092 | - |
| Dec-18 2025 | $0.00013989 | $0.00013884 | $0.00014676 | $0.00014066 | $25,731 | - |
| Dec-17 2025 | $0.00014081 | $0.00013843 | $0.00014676 | $0.00014442 | $33,903 | - |
| Dec-16 2025 | $0.00014411 | $0.00014147 | $0.00014437 | $0.00014401 | $29,495 | - |