Cap Mercado $3.12T
-3.73%
Volumen 24h $176.92B
21.84%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Monedas
34.113
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Ziba (ZIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00009165 | $0.00009079 | $0.00009244 | $0.00009109 | $453 | - |
| Jan-23 2026 | $0.00009108 | $0.00009081 | $0.00009258 | $0.00009128 | $186 | - |
| Jan-22 2026 | $0.00009128 | $0.00009095 | $0.000094 | $0.00009382 | $498 | - |
| Jan-21 2026 | $0.00009369 | $0.00008724 | $0.00009374 | $0.00009015 | - | - |
| Jan-20 2026 | $0.00009015 | $0.00008863 | $0.00009595 | $0.00009591 | $727 | - |
| Jan-19 2026 | $0.00009591 | $0.0000949 | $0.00009747 | $0.00009747 | $506 | - |
| Jan-18 2026 | $0.00009747 | $0.00009536 | $0.00009877 | $0.00009567 | - | - |
| Jan-17 2026 | $0.00009567 | $0.00009464 | $0.00009823 | $0.00009464 | $757 | - |
| Jan-16 2026 | $0.00009379 | $0.00009297 | $0.0001001 | $0.0001001 | $1,719 | - |
| Jan-15 2026 | $0.0001001 | $0.0001001 | $0.0001045 | $0.0001045 | - | - |
| Jan-14 2026 | $0.00010489 | $0.00010361 | $0.00010677 | $0.00010576 | $873 | - |
| Jan-13 2026 | $0.00010617 | $0.00010181 | $0.00010617 | $0.00010181 | $982 | - |
| Jan-12 2026 | $0.00010213 | $0.00009992 | $0.00010441 | $0.00010173 | $969 | - |
| Jan-11 2026 | $0.00010164 | $0.00010151 | $0.00010744 | $0.00010585 | $1,917 | - |
| Jan-10 2026 | $0.0001072 | $0.0001072 | $0.00011625 | $0.0001144 | - | - |