Cap Mercado $3.28T
-0.24%
Volumen 24h $169.32B
-24.7%
BTC % 54.5%
-0.2%
ETH % 11.54%
1.04%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ziba (ZIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00011465 | $0.00011465 | $0.00011735 | $0.0001152 | $944 | - |
| Dec-13 2025 | $0.00011838 | $0.00011507 | $0.00012374 | $0.00012374 | $3,678 | - |
| Dec-12 2025 | $0.00012374 | $0.00012122 | $0.00012962 | $0.00012962 | $1,882 | - |
| Dec-11 2025 | $0.00013077 | $0.00012801 | $0.00014215 | $0.00014145 | $4,892 | - |
| Dec-10 2025 | $0.0001412 | $0.00011861 | $0.0001412 | $0.00012171 | $12,489 | - |
| Dec-09 2025 | $0.00012181 | $0.00012181 | $0.00012981 | $0.00012981 | $1,545 | - |
| Dec-08 2025 | $0.00013057 | $0.00012561 | $0.00013113 | $0.00012751 | $2,539 | - |
| Dec-07 2025 | $0.00013286 | $0.00012791 | $0.00013517 | $0.00012806 | - | - |
| Dec-06 2025 | $0.00013669 | $0.00013622 | $0.00014634 | $0.00014317 | $4,381 | - |
| Dec-05 2025 | $0.00014317 | $0.00014124 | $0.00015526 | $0.00015473 | $2,586 | - |
| Dec-04 2025 | $0.00015473 | $0.00015321 | $0.00016652 | $0.00016361 | $1,451 | - |
| Dec-03 2025 | $0.00016642 | $0.00015176 | $0.00016827 | $0.00015314 | $5,207 | - |
| Dec-02 2025 | $0.00015359 | $0.00012947 | $0.0001575 | $0.00013435 | $5,292 | - |
| Dec-01 2025 | $0.00012682 | $0.00012508 | $0.00016293 | $0.00016293 | - | - |
| Nov-30 2025 | $0.00017139 | $0.00016198 | $0.00018129 | $0.00016198 | $4,450 | - |