Cap Mercado $2.46T
-2.67%
Volumen 24h $203.44B
12.52%
BTC % 53.6%
-0.85%
ETH % 9.72%
-0.2%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ziba (ZIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00018108 | $0.00015578 | $0.00020561 | $0.00016875 | $6,848 | - |
| Mar-25 2026 | $0.00016892 | $0.00016892 | $0.00017382 | $0.00017114 | $1,239 | - |
| Mar-24 2026 | $0.00017013 | $0.00016506 | $0.0001727 | $0.00016867 | - | - |
| Mar-23 2026 | $0.00016806 | $0.00016347 | $0.00016993 | $0.00016572 | - | - |
| Mar-22 2026 | $0.00016656 | $0.00015789 | $0.00016858 | $0.00016045 | $950 | - |
| Mar-21 2026 | $0.00016045 | $0.00014975 | $0.00016576 | $0.00014995 | - | - |
| Mar-20 2026 | $0.00014995 | $0.00014686 | $0.00015159 | $0.00014729 | - | - |
| Mar-19 2026 | $0.00014994 | $0.00014362 | $0.00014994 | $0.00014362 | - | - |
| Mar-18 2026 | $0.00014362 | $0.00014362 | $0.00015754 | $0.0001521 | - | - |
| Mar-17 2026 | $0.00015387 | $0.00014684 | $0.00015536 | $0.00014963 | $1,810 | - |
| Mar-16 2026 | $0.00015036 | $0.00014749 | $0.00015279 | $0.00015182 | $930 | - |
| Mar-15 2026 | $0.00015182 | $0.00014236 | $0.00015182 | $0.00014263 | $759 | - |
| Mar-14 2026 | $0.00014206 | $0.00014095 | $0.00014394 | $0.00014244 | - | - |
| Mar-13 2026 | $0.00014291 | $0.00013945 | $0.00014758 | $0.00013945 | - | - |
| Mar-12 2026 | $0.00013945 | $0.00013938 | $0.0001422 | $0.0001422 | $284 | - |