Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.76B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.463239 | HK$0.463239 | HK$0.463239 | HK$0.463239 | - | - |
Oct-30 2022 | HK$0.463239 | HK$0.463239 | HK$0.463239 | HK$0.463239 | - | - |
Oct-29 2022 | HK$0.463239 | HK$0.463239 | HK$0.463239 | HK$0.463239 | - | - |
Oct-28 2022 | HK$0.463239 | HK$0.463239 | HK$0.463239 | HK$0.463239 | - | - |
Oct-27 2022 | HK$0.463239 | HK$0.463239 | HK$0.463239 | HK$0.463239 | - | - |
Oct-26 2022 | HK$0.463239 | HK$0.463239 | HK$0.463239 | HK$0.463239 | - | - |
Oct-25 2022 | HK$0.463239 | HK$0.463239 | HK$0.463239 | HK$0.463239 | - | - |
Oct-24 2022 | HK$0.463239 | HK$0.463239 | HK$0.463239 | HK$0.463239 | - | - |
Oct-23 2022 | HK$0.463239 | HK$0.463239 | HK$0.463239 | HK$0.463239 | - | - |
Oct-22 2022 | HK$0.463239 | HK$0.463239 | HK$0.463239 | HK$0.463239 | - | - |
Oct-21 2022 | HK$0.463239 | HK$0.463239 | HK$0.463239 | HK$0.463239 | - | - |
Oct-20 2022 | HK$0.463239 | HK$0.463187 | HK$0.46333 | HK$0.463273 | - | - |
Oct-19 2022 | HK$0.463276 | HK$0.46322 | HK$0.463343 | HK$0.463319 | - | - |
Oct-18 2022 | HK$0.463319 | HK$0.463226 | HK$0.463415 | HK$0.463383 | - | - |
Oct-17 2022 | HK$0.463383 | HK$0.463214 | HK$0.463422 | HK$0.463281 | - | - |
Análisis de precios históricos y de mercado de Zerogoki (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 476 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.