Cap Mercado €2.30T
1.02%
Volumen 24h €101.98B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.055063 | €0.055063 | €0.055063 | €0.055063 | - | - |
Oct-30 2022 | €0.055063 | €0.055063 | €0.055063 | €0.055063 | - | - |
Oct-29 2022 | €0.055063 | €0.055063 | €0.055063 | €0.055063 | - | - |
Oct-28 2022 | €0.055063 | €0.055063 | €0.055063 | €0.055063 | - | - |
Oct-27 2022 | €0.055063 | €0.055063 | €0.055063 | €0.055063 | - | - |
Oct-26 2022 | €0.055063 | €0.055063 | €0.055063 | €0.055063 | - | - |
Oct-25 2022 | €0.055063 | €0.055063 | €0.055063 | €0.055063 | - | - |
Oct-24 2022 | €0.055063 | €0.055063 | €0.055063 | €0.055063 | - | - |
Oct-23 2022 | €0.055063 | €0.055063 | €0.055063 | €0.055063 | - | - |
Oct-22 2022 | €0.055063 | €0.055063 | €0.055063 | €0.055063 | - | - |
Oct-21 2022 | €0.055063 | €0.055063 | €0.055063 | €0.055063 | - | - |
Oct-20 2022 | €0.055063 | €0.055057 | €0.055074 | €0.055067 | - | - |
Oct-19 2022 | €0.055067 | €0.05506 | €0.055075 | €0.055072 | - | - |
Oct-18 2022 | €0.055072 | €0.055061 | €0.055084 | €0.05508 | - | - |
Oct-17 2022 | €0.05508 | €0.05506 | €0.055084 | €0.055068 | - | - |
Análisis de precios históricos y de mercado de Zerogoki (REI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 476 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.