Cap Mercado NZ$4.45T
0.34%
Volumen 24h NZ$158.32B
-37.11%
BTC % 50.53%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-18 2021 | NZ$0.315949 | NZ$0.315202 | NZ$0.316434 | NZ$0.315762 | - | NZ$815,719 |
Nov-17 2021 | NZ$0.315794 | NZ$0.315193 | NZ$0.370596 | NZ$0.315944 | - | NZ$815,320 |
Nov-16 2021 | NZ$0.315989 | NZ$0.315185 | NZ$0.742013 | NZ$0.315697 | - | NZ$815,823 |
Nov-15 2021 | NZ$0.315735 | NZ$0.315204 | NZ$0.316431 | NZ$0.315698 | - | NZ$815,168 |
Nov-14 2021 | NZ$0.315831 | NZ$0.315193 | NZ$0.316413 | NZ$0.316072 | - | NZ$815,416 |
Nov-13 2021 | NZ$0.316077 | NZ$0.255256 | NZ$0.316436 | NZ$0.255626 | - | NZ$816,050 |
Nov-12 2021 | NZ$0.255465 | NZ$0.255244 | NZ$0.363055 | NZ$0.362323 | - | NZ$659,562 |
Nov-11 2021 | NZ$0.362262 | NZ$0.205114 | NZ$0.461143 | NZ$0.460013 | NZ$3,121 | NZ$935,292 |
Nov-10 2021 | NZ$0.460013 | NZ$0.459317 | NZ$0.50124 | NZ$0.501073 | NZ$1,239 | NZ$1,187,665 |
Nov-09 2021 | NZ$0.501096 | NZ$0.205477 | NZ$0.501272 | NZ$0.205492 | NZ$2,080 | NZ$1,293,735 |
Nov-08 2021 | NZ$0.205498 | NZ$0.205433 | NZ$0.433276 | NZ$0.433244 | - | NZ$530,557 |
Nov-07 2021 | NZ$0.43322 | NZ$0.205531 | NZ$0.433408 | NZ$0.394447 | NZ$755 | NZ$1,118,492 |
Nov-06 2021 | NZ$0.394446 | NZ$0.39431 | NZ$0.419174 | NZ$0.419149 | NZ$347 | NZ$1,018,385 |
Nov-05 2021 | NZ$0.419168 | NZ$0.276117 | NZ$0.419336 | NZ$0.3419 | NZ$2,013 | NZ$1,082,211 |
Nov-04 2021 | NZ$0.341924 | NZ$0.307545 | NZ$0.713956 | NZ$0.307623 | NZ$2,349 | NZ$882,784 |
Análisis de precios históricos y de mercado de Zerogoki USD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 129 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63741 NZD.