Cap Mercado HK$21.15T
0.44%
Volumen 24h HK$766.37B
-8.45%
BTC % 50.62%
0.04%
ETH % 16.34%
-0.12%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-18 2021 | HK$1.5075 | HK$1.5039 | HK$1.5098 | HK$1.5066 | - | HK$3,892,094 |
Nov-17 2021 | HK$1.5067 | HK$1.5039 | HK$1.7682 | HK$1.5074 | - | HK$3,890,188 |
Nov-16 2021 | HK$1.5077 | HK$1.5038 | HK$3.5404 | HK$1.5063 | - | HK$3,892,591 |
Nov-15 2021 | HK$1.5064 | HK$1.5039 | HK$1.5098 | HK$1.5063 | - | HK$3,889,466 |
Nov-14 2021 | HK$1.5069 | HK$1.5039 | HK$1.5097 | HK$1.5080 | - | HK$3,890,645 |
Nov-13 2021 | HK$1.5081 | HK$1.2179 | HK$1.5098 | HK$1.2196 | - | HK$3,893,673 |
Nov-12 2021 | HK$1.2189 | HK$1.2178 | HK$1.7322 | HK$1.7287 | - | HK$3,147,010 |
Nov-11 2021 | HK$1.7284 | HK$0.978674 | HK$2.2002 | HK$2.1948 | HK$14,894 | HK$4,462,619 |
Nov-10 2021 | HK$2.1948 | HK$2.1915 | HK$2.3916 | HK$2.3908 | HK$5,910 | HK$5,666,784 |
Nov-09 2021 | HK$2.3909 | HK$0.980409 | HK$2.3917 | HK$0.980481 | HK$9,924 | HK$6,172,880 |
Nov-08 2021 | HK$0.980508 | HK$0.980198 | HK$2.0673 | HK$2.0671 | - | HK$2,531,482 |
Nov-07 2021 | HK$2.0670 | HK$0.980665 | HK$2.0679 | HK$1.8820 | HK$3,601 | HK$5,336,734 |
Nov-06 2021 | HK$1.8820 | HK$1.8814 | HK$2.0000 | HK$1.9999 | HK$1,657 | HK$4,859,086 |
Nov-05 2021 | HK$2.0000 | HK$1.3174 | HK$2.0008 | HK$1.6313 | HK$9,604 | HK$5,163,623 |
Nov-04 2021 | HK$1.6314 | HK$1.4674 | HK$3.4065 | HK$1.4677 | HK$11,206 | HK$4,212,083 |
Análisis de precios históricos y de mercado de Zerogoki USD (ZUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 129 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.