Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de 0G (0G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.746543 | $0.700931 | $0.870177 | $0.85415 | $68,294,763 | $159,195,952 |
| Jan-30 2026 | $0.847268 | $0.726785 | $0.883077 | $0.7308 | $165,525,177 | $180,674,950 |
| Jan-29 2026 | $0.731541 | $0.721327 | $0.807961 | $0.807961 | $38,111,505 | $155,996,831 |
| Jan-28 2026 | $0.808372 | $0.802872 | $0.877566 | $0.845294 | $41,886,567 | $172,380,638 |
| Jan-27 2026 | $0.844493 | $0.831397 | $0.913994 | $0.911501 | $43,007,615 | $180,083,238 |
| Jan-26 2026 | $0.912003 | $0.860214 | $0.986103 | $0.887215 | $62,266,558 | $194,479,331 |
| Jan-25 2026 | $0.885041 | $0.87606 | $1.1970 | $1.1623 | $135,785,754 | $188,729,753 |
| Jan-24 2026 | $1.1501 | $1.0292 | $1.2136 | $1.0292 | $274,511,038 | $245,264,855 |
| Jan-23 2026 | $1.0307 | $0.823915 | $1.0445 | $0.823915 | $272,851,973 | $219,799,305 |
| Jan-22 2026 | $0.824705 | $0.752665 | $0.879642 | $0.75574 | $97,188,918 | $175,863,521 |
| Jan-21 2026 | $0.755347 | $0.725247 | $0.773368 | $0.747685 | $25,328,104 | $161,073,270 |
| Jan-20 2026 | $0.748196 | $0.74819 | $0.813738 | $0.799454 | $25,402,479 | $159,548,403 |
| Jan-19 2026 | $0.80002 | $0.773709 | $0.846936 | $0.846936 | $34,262,581 | $170,599,554 |
| Jan-18 2026 | $0.851778 | $0.851778 | $0.902745 | $0.884937 | $23,518,014 | $181,636,628 |
| Jan-17 2026 | $0.886052 | $0.868663 | $0.892982 | $0.889931 | $20,440,423 | $188,945,473 |