Cap Mercado $2.46T
-3.32%
Volumen 24h $199.43B
6.34%
BTC % 53.61%
-0.83%
ETH % 9.73%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zerebro (ZEREBRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00680749 | $0.00659943 | $0.00720115 | $0.00713853 | $2,109,656 | $6,807,154 |
| Mar-25 2026 | $0.00714013 | $0.00691841 | $0.00714045 | $0.00691841 | $1,394,122 | $7,139,779 |
| Mar-24 2026 | $0.00688884 | $0.00659081 | $0.00688884 | $0.00672604 | $1,941,673 | $6,888,504 |
| Mar-23 2026 | $0.00674641 | $0.00646814 | $0.00685438 | $0.00655008 | $1,892,486 | $6,746,087 |
| Mar-22 2026 | $0.00658283 | $0.00654301 | $0.0067793 | $0.00674273 | $1,236,493 | $6,582,514 |
| Mar-21 2026 | $0.00683123 | $0.00683123 | $0.00702455 | $0.00695576 | $1,067,584 | $6,830,901 |
| Mar-20 2026 | $0.00696416 | $0.00682462 | $0.00697066 | $0.00694567 | $1,369,956 | $6,963,826 |
| Mar-19 2026 | $0.00695307 | $0.00687887 | $0.0071251 | $0.00708527 | $1,867,212 | $6,952,733 |
| Mar-18 2026 | $0.00717268 | $0.00700564 | $0.00810395 | $0.00797246 | $3,453,032 | $7,172,336 |
| Mar-17 2026 | $0.0080661 | $0.00780662 | $0.00837264 | $0.00837264 | $4,235,465 | $8,065,708 |
| Mar-16 2026 | $0.00830662 | $0.0080342 | $0.00834581 | $0.00810097 | $3,219,853 | $8,306,212 |
| Mar-15 2026 | $0.00816887 | $0.00783755 | $0.00819274 | $0.0080176 | $3,866,637 | $8,168,473 |
| Mar-14 2026 | $0.00820043 | $0.00759127 | $0.00820043 | $0.00800986 | $3,017,513 | $8,200,029 |
| Mar-13 2026 | $0.00792385 | $0.00768963 | $0.00820881 | $0.00805772 | $4,185,176 | $7,923,465 |
| Mar-12 2026 | $0.00804637 | $0.00771212 | $0.00832104 | $0.00771212 | $8,306,462 | $8,045,983 |