Cap Mercado $3.59T
-0.46%
Volumen 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Monedas
31.925
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zerebro (ZEREBRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.041506 | $0.037616 | $0.042505 | $0.038613 | $16,530,281 | $41,504,659 |
| May-23 2025 | $0.038906 | $0.038906 | $0.045714 | $0.044975 | $22,938,966 | $38,904,488 |
| May-22 2025 | $0.043576 | $0.041494 | $0.043576 | $0.041977 | $23,643,596 | $43,574,257 |
| May-21 2025 | $0.041975 | $0.03865 | $0.043225 | $0.038897 | $31,598,293 | $41,973,298 |
| May-20 2025 | $0.039524 | $0.032791 | $0.047368 | $0.046851 | $35,889,901 | $39,522,524 |
| May-19 2025 | $0.046356 | $0.043863 | $0.049523 | $0.049523 | $16,794,864 | $46,354,331 |
| May-18 2025 | $0.046335 | $0.042033 | $0.050368 | $0.04211 | $19,279,660 | $46,333,259 |
| May-17 2025 | $0.042274 | $0.041423 | $0.045468 | $0.045468 | $12,808,042 | $42,272,584 |
| May-16 2025 | $0.045814 | $0.045759 | $0.048726 | $0.047413 | $16,845,328 | $45,812,100 |
| May-15 2025 | $0.046701 | $0.046701 | $0.056896 | $0.056896 | $25,818,868 | $46,699,126 |
| May-14 2025 | $0.056162 | $0.055204 | $0.06059 | $0.057153 | $31,953,830 | $56,159,907 |
| May-13 2025 | $0.058681 | $0.044275 | $0.059311 | $0.050985 | $44,703,791 | $58,678,754 |
| May-12 2025 | $0.050405 | $0.048971 | $0.061752 | $0.049374 | $60,577,116 | $50,403,804 |
| May-11 2025 | $0.051858 | $0.044693 | $0.051858 | $0.045313 | $39,588,938 | $51,856,448 |
| May-10 2025 | $0.044267 | $0.043274 | $0.045655 | $0.045655 | $26,808,193 | $44,265,668 |