Cap Mercado $3.28T
2.46%
Volumen 24h $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Zerebro (ZEREBRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.025588 | $0.024258 | $0.025588 | $0.024342 | $2,168,743 | $25,587,328 |
| Dec-31 2025 | $0.024402 | $0.024281 | $0.0257 | $0.025604 | $2,533,404 | $24,401,729 |
| Dec-30 2025 | $0.025447 | $0.025389 | $0.026097 | $0.025521 | $2,502,010 | $25,445,897 |
| Dec-29 2025 | $0.025776 | $0.025394 | $0.026646 | $0.026232 | $3,480,033 | $25,775,512 |
| Dec-28 2025 | $0.026018 | $0.026018 | $0.027361 | $0.027253 | $2,203,137 | $26,017,166 |
| Dec-27 2025 | $0.027368 | $0.026398 | $0.027981 | $0.027031 | $3,404,169 | $27,367,630 |
| Dec-26 2025 | $0.027046 | $0.026085 | $0.030362 | $0.029327 | $5,525,048 | $27,045,244 |
| Dec-25 2025 | $0.029638 | $0.028847 | $0.031441 | $0.028847 | $5,172,321 | $29,636,659 |
| Dec-24 2025 | $0.028929 | $0.027903 | $0.029084 | $0.029084 | $3,529,148 | $28,927,657 |
| Dec-23 2025 | $0.029101 | $0.028172 | $0.030319 | $0.029469 | $4,736,001 | $29,099,707 |
| Dec-22 2025 | $0.029945 | $0.028032 | $0.029945 | $0.029145 | $4,073,309 | $29,944,140 |
| Dec-21 2025 | $0.029141 | $0.028886 | $0.03063 | $0.030057 | $4,939,578 | $29,139,657 |
| Dec-20 2025 | $0.030405 | $0.026534 | $0.030405 | $0.026924 | $6,975,874 | $30,404,065 |
| Dec-19 2025 | $0.027071 | $0.026488 | $0.027325 | $0.026766 | $4,713,373 | $27,070,630 |
| Dec-18 2025 | $0.026746 | $0.026746 | $0.028384 | $0.028293 | $7,433,816 | $26,744,796 |