Cap Mercado $4.23T
1.62%
Volumen 24h $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZERA (ZERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.029318 | $0.029318 | $0.041097 | $0.035238 | $1,622,021 | - |
| Oct-11 2025 | $0.042344 | $0.027795 | $0.043321 | $0.027795 | $1,862,789 | - |
| Oct-10 2025 | $0.026272 | $0.026272 | $0.037392 | $0.029981 | $2,182,216 | - |
| Oct-09 2025 | $0.030496 | $0.02309 | $0.030735 | $0.026939 | $600,700 | - |
| Oct-08 2025 | $0.026825 | $0.022178 | $0.026825 | $0.026569 | $571,019 | - |
| Oct-07 2025 | $0.027761 | $0.025495 | $0.030117 | $0.029881 | $844,072 | - |