Cap Mercado MX$41.31T
-0.81%
Volumen 24h MX$2.12T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-14 2022 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | - | - |
Sep-13 2022 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | - | - |
Sep-12 2022 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | - | - |
Sep-11 2022 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | - | - |
Sep-10 2022 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | - | - |
Sep-09 2022 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | - | - |
Sep-08 2022 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | MX$0.00966487 | - | - |
Sep-07 2022 | MX$0.00966487 | MX$0.00962004 | MX$0.0099452 | MX$0.00991526 | - | - |
Sep-06 2022 | MX$0.00991889 | MX$0.00991889 | MX$0.010623 | MX$0.010323 | - | - |
Sep-05 2022 | MX$0.010322 | MX$0.010053 | MX$0.010346 | MX$0.010183 | - | - |
Sep-04 2022 | MX$0.010181 | MX$0.00997619 | MX$0.010185 | MX$0.010066 | - | - |
Sep-03 2022 | MX$0.010066 | MX$0.00997786 | MX$0.010197 | MX$0.010176 | - | - |
Sep-02 2022 | MX$0.010177 | MX$0.010042 | MX$0.010534 | MX$0.010241 | - | - |
Sep-01 2022 | MX$0.010242 | MX$0.00988934 | MX$0.010275 | MX$0.010089 | - | - |
Aug-31 2022 | MX$0.010089 | MX$0.00992001 | MX$0.0104 | MX$0.00992001 | - | - |
Análisis de precios históricos y de mercado de Zer-Dex (ZDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1022 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.