Cap Mercado HK$19.21T
-0.58%
Volumen 24h HK$987.49B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-14 2022 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | - | - |
Sep-13 2022 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | - | - |
Sep-12 2022 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | - | - |
Sep-11 2022 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | - | - |
Sep-10 2022 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | - | - |
Sep-09 2022 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | - | - |
Sep-08 2022 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | HK$0.00447089 | - | - |
Sep-07 2022 | HK$0.00447089 | HK$0.00445016 | HK$0.00460057 | HK$0.00458673 | - | - |
Sep-06 2022 | HK$0.0045884 | HK$0.0045884 | HK$0.00491421 | HK$0.00477574 | - | - |
Sep-05 2022 | HK$0.00477521 | HK$0.00465075 | HK$0.00478618 | HK$0.00471062 | - | - |
Sep-04 2022 | HK$0.00470998 | HK$0.00461491 | HK$0.00471155 | HK$0.00465654 | - | - |
Sep-03 2022 | HK$0.00465646 | HK$0.00461568 | HK$0.00471729 | HK$0.0047078 | - | - |
Sep-02 2022 | HK$0.00470781 | HK$0.00464554 | HK$0.00487309 | HK$0.00473759 | - | - |
Sep-01 2022 | HK$0.00473799 | HK$0.00457473 | HK$0.00475348 | HK$0.00466733 | - | - |
Aug-31 2022 | HK$0.00466713 | HK$0.00458892 | HK$0.00481132 | HK$0.00458892 | - | - |
Análisis de precios históricos y de mercado de Zer-Dex (ZDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1022 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.