Cap Mercado £2.01T
0.44%
Volumen 24h £81.84B
-46.59%
BTC % 51.58%
-0.13%
ETH % 14.66%
0.68%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £4.9274 | £4.9274 | £6.011 | £6.011 | £752,101 | - |
May-16 2024 | £6.162 | £5.425 | £6.169 | £5.705 | £552,614 | - |
May-15 2024 | £6.031 | £4.7399 | £6.117 | £5.426 | £1,386,781 | - |
May-14 2024 | £5.345 | £5.170 | £5.583 | £5.258 | £1,082,892 | - |
May-13 2024 | £5.795 | £5.795 | £6.171 | £6.091 | £310,994 | - |
May-12 2024 | £6.054 | £5.973 | £6.239 | £6.226 | £361,034 | - |
May-11 2024 | £6.263 | £6.185 | £6.479 | £6.410 | £288,040 | - |
May-10 2024 | £6.340 | £6.277 | £6.818 | £6.818 | £443,103 | - |
May-09 2024 | £6.734 | £6.556 | £7.111 | £7.111 | £448,497 | - |
May-08 2024 | £7.157 | £6.809 | £7.995 | £7.891 | £715,017 | - |
May-07 2024 | £7.911 | £6.758 | £8.508 | £6.776 | £1,275,340 | - |
May-06 2024 | £6.970 | £6.114 | £6.974 | £6.205 | £534,187 | - |
May-05 2024 | £6.212 | £6.212 | £6.426 | £6.426 | £261,707 | - |
May-04 2024 | £6.458 | £6.441 | £6.800 | £6.800 | £325,044 | - |
May-03 2024 | £6.867 | £6.257 | £6.989 | £6.546 | £395,930 | - |
Análisis de precios históricos y de mercado de Zephyr Protocol (ZEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 177 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.