Cap Mercado $4.14T
-1.29%
Volumen 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
Sep-28 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
Sep-27 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
Sep-26 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
Sep-25 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
Sep-24 2025 | $0.00035111 | $0.00035111 | $0.00035111 | $0.00035111 | - | $10,719,047 |
Sep-23 2025 | $0.00035111 | $0.00035105 | $0.00035118 | $0.00035105 | - | $10,719,047 |
Sep-22 2025 | $0.00035109 | $0.00035093 | $0.00035109 | $0.00035094 | $185 | $10,718,714 |
Sep-21 2025 | $0.00035095 | $0.0003509 | $0.00038391 | $0.00038386 | $185 | $10,714,157 |
Sep-20 2025 | $0.0003839 | $0.00030017 | $0.00038924 | $0.00031818 | $23,415 | $11,720,383 |
Sep-19 2025 | $0.00031827 | $0.00031807 | $0.00031827 | $0.00031809 | $16 | $9,716,721 |
Sep-18 2025 | $0.00031806 | $0.00031804 | $0.00031812 | $0.00031811 | $16 | $9,710,097 |
Sep-17 2025 | $0.00031815 | $0.00031804 | $0.00031818 | $0.0003181 | $16 | $9,712,872 |
Sep-16 2025 | $0.00031812 | $0.00031801 | $0.00031819 | $0.00031805 | $16 | $9,712,187 |
Sep-15 2025 | $0.00031806 | $0.00031801 | $0.00031816 | $0.00031809 | $16 | $9,710,187 |