Cap Mercado Bs.91.11T
3.8%
Volumen 24h Bs.3.63T
26.94%
BTC % 50.12%
0.49%
ETH % 16.85%
0.11%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2024 | Bs.0.012069 | Bs.0.011827 | Bs.0.012099 | Bs.0.011827 | Bs.2,132,817 | Bs.368,455,766 |
Jun-28 2024 | Bs.0.011831 | Bs.0.011721 | Bs.0.011877 | Bs.0.011721 | Bs.1,489,268 | Bs.361,214,263 |
Jun-27 2024 | Bs.0.011732 | Bs.0.011732 | Bs.0.011847 | Bs.0.011791 | Bs.2,380,944 | Bs.358,184,696 |
Jun-26 2024 | Bs.0.011791 | Bs.0.011723 | Bs.0.011988 | Bs.0.011723 | Bs.2,346,795 | Bs.359,988,683 |
Jun-25 2024 | Bs.0.011746 | Bs.0.011466 | Bs.0.011746 | Bs.0.011466 | Bs.1,954,524 | Bs.358,602,998 |
Jun-24 2024 | Bs.0.01144 | Bs.0.011369 | Bs.0.011517 | Bs.0.011458 | Bs.2,300,105 | Bs.349,270,289 |
Jun-23 2024 | Bs.0.011468 | Bs.0.011468 | Bs.0.011578 | Bs.0.011511 | Bs.2,296,817 | Bs.350,130,810 |
Jun-22 2024 | Bs.0.011514 | Bs.0.011228 | Bs.0.011526 | Bs.0.011276 | Bs.2,064,671 | Bs.351,525,459 |
Jun-21 2024 | Bs.0.011282 | Bs.0.011091 | Bs.0.011294 | Bs.0.011116 | Bs.2,260,066 | Bs.344,442,772 |
Jun-20 2024 | Bs.0.011126 | Bs.0.011022 | Bs.0.011127 | Bs.0.011022 | Bs.1,509,966 | Bs.339,671,108 |
Jun-19 2024 | Bs.0.011032 | Bs.0.010994 | Bs.0.011137 | Bs.0.010994 | Bs.2,209,702 | Bs.336,801,105 |
Jun-18 2024 | Bs.0.010985 | Bs.0.010865 | Bs.0.011245 | Bs.0.011111 | Bs.1,829,908 | Bs.335,373,245 |
Jun-17 2024 | Bs.0.011131 | Bs.0.011129 | Bs.0.011224 | Bs.0.011162 | Bs.1,231,658 | Bs.339,840,406 |
Jun-16 2024 | Bs.0.011152 | Bs.0.010966 | Bs.0.011152 | Bs.0.010966 | Bs.1,355,152 | Bs.340,472,303 |
Jun-15 2024 | Bs.0.01097 | Bs.0.01095 | Bs.0.011093 | Bs.0.011083 | Bs.1,623,801 | Bs.334,931,118 |
Análisis de precios históricos y de mercado de Zeon (ZEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1960 días, desde el día 18-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40073 VES.