Cap Mercado ₺72.10T
-3.3%
Volumen 24h ₺8.83T
30.66%
BTC % 50.57%
0.51%
ETH % 16.2%
-1.79%
Monedas
27.985
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-04 2024 | ₺0.639003 | ₺0.639003 | ₺0.701881 | ₺0.701881 | ₺695,325,290 | ₺3,504,174,793 |
Jul-03 2024 | ₺0.699322 | ₺0.694398 | ₺0.779221 | ₺0.779221 | ₺661,896,089 | ₺3,834,950,394 |
Jul-02 2024 | ₺0.77559 | ₺0.752343 | ₺0.807162 | ₺0.752343 | ₺656,130,570 | ₺4,253,190,785 |
Jul-01 2024 | ₺0.757027 | ₺0.757027 | ₺0.781549 | ₺0.773731 | ₺615,057,537 | ₺4,151,393,405 |
Jun-30 2024 | ₺0.775495 | ₺0.721837 | ₺0.775495 | ₺0.734611 | ₺513,598,519 | ₺4,252,666,947 |
Jun-29 2024 | ₺0.732374 | ₺0.732374 | ₺0.760676 | ₺0.740397 | ₺565,794,433 | ₺4,016,200,513 |
Jun-28 2024 | ₺0.738657 | ₺0.738657 | ₺0.78919 | ₺0.774228 | ₺611,166,320 | ₺4,050,658,436 |
Jun-27 2024 | ₺0.775972 | ₺0.749491 | ₺0.781467 | ₺0.753314 | ₺614,874,806 | ₺4,255,282,876 |
Jun-26 2024 | ₺0.754238 | ₺0.742474 | ₺0.793137 | ₺0.760045 | ₺624,290,870 | ₺4,136,102,015 |
Jun-25 2024 | ₺0.774839 | ₺0.751342 | ₺0.79304 | ₺0.751342 | ₺738,748,338 | ₺4,249,074,209 |
Jun-24 2024 | ₺0.749213 | ₺0.713823 | ₺0.753387 | ₺0.753387 | ₺784,545,673 | ₺4,108,543,019 |
Jun-23 2024 | ₺0.759046 | ₺0.759046 | ₺0.815946 | ₺0.804904 | ₺541,170,143 | ₺4,159,362,153 |
Jun-22 2024 | ₺0.807249 | ₺0.800176 | ₺0.829714 | ₺0.817508 | ₺567,078,565 | ₺4,422,899,620 |
Jun-21 2024 | ₺0.807828 | ₺0.770595 | ₺0.829723 | ₺0.81185 | ₺733,842,729 | ₺4,425,660,801 |
Jun-20 2024 | ₺0.819924 | ₺0.794383 | ₺0.871716 | ₺0.813048 | ₺699,764,994 | ₺4,491,418,411 |
Análisis de precios históricos y de mercado de Zentry (ZENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 67 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6655 TRY.