Cap Mercado ₨616.25T
-3.6%
Volumen 24h ₨70.62T
27.26%
BTC % 50.35%
0.15%
ETH % 16.21%
-2.03%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₨5.437 | ₨5.437 | ₨5.972 | ₨5.972 | ₨5,916,944,799 | ₨29,819,149,545 |
Jul-03 2024 | ₨5.950 | ₨5.909 | ₨6.630 | ₨6.630 | ₨5,632,475,442 | ₨32,633,919,843 |
Jul-02 2024 | ₨6.599 | ₨6.402 | ₨6.868 | ₨6.402 | ₨5,583,413,145 | ₨36,192,981,103 |
Jul-01 2024 | ₨6.442 | ₨6.442 | ₨6.650 | ₨6.584 | ₨5,233,897,783 | ₨35,326,725,434 |
Jun-30 2024 | ₨6.599 | ₨6.142 | ₨6.599 | ₨6.251 | ₨4,370,521,432 | ₨36,188,523,452 |
Jun-29 2024 | ₨6.232 | ₨6.232 | ₨6.473 | ₨6.300 | ₨4,814,688,135 | ₨34,176,287,081 |
Jun-28 2024 | ₨6.285 | ₨6.285 | ₨6.715 | ₨6.588 | ₨5,200,785,051 | ₨34,469,510,456 |
Jun-27 2024 | ₨6.603 | ₨6.377 | ₨6.649 | ₨6.410 | ₨5,232,342,816 | ₨36,210,783,976 |
Jun-26 2024 | ₨6.418 | ₨6.318 | ₨6.749 | ₨6.467 | ₨5,312,469,816 | ₨35,196,601,719 |
Jun-25 2024 | ₨6.593 | ₨6.393 | ₨6.748 | ₨6.393 | ₨6,286,457,863 | ₨36,157,950,666 |
Jun-24 2024 | ₨6.375 | ₨6.074 | ₨6.411 | ₨6.411 | ₨6,676,175,172 | ₨34,962,085,493 |
Jun-23 2024 | ₨6.459 | ₨6.459 | ₨6.943 | ₨6.849 | ₨4,605,145,112 | ₨35,394,536,347 |
Jun-22 2024 | ₨6.869 | ₨6.809 | ₨7.060 | ₨6.956 | ₨4,825,615,596 | ₨37,637,136,560 |
Jun-21 2024 | ₨6.874 | ₨6.557 | ₨7.060 | ₨6.908 | ₨6,244,713,052 | ₨37,660,633,120 |
Jun-20 2024 | ₨6.977 | ₨6.759 | ₨7.417 | ₨6.918 | ₨5,954,724,934 | ₨38,220,204,524 |
Análisis de precios históricos y de mercado de Zentry (ZENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 67 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.97056 PKR.