Cap Mercado MX$39.85T
-2.89%
Volumen 24h MX$4.46T
24.52%
BTC % 50.45%
0.15%
ETH % 16.21%
-1.54%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-04 2024 | MX$0.354229 | MX$0.354229 | MX$0.389085 | MX$0.389085 | MX$385,451,022 | MX$1,942,526,431 |
Jul-03 2024 | MX$0.387666 | MX$0.384937 | MX$0.431958 | MX$0.431958 | MX$366,919,667 | MX$2,125,890,672 |
Jul-02 2024 | MX$0.429945 | MX$0.417058 | MX$0.447447 | MX$0.417058 | MX$363,723,573 | MX$2,357,740,697 |
Jul-01 2024 | MX$0.419655 | MX$0.419655 | MX$0.433248 | MX$0.428915 | MX$340,954,888 | MX$2,301,309,693 |
Jun-30 2024 | MX$0.429892 | MX$0.400147 | MX$0.429892 | MX$0.407229 | MX$284,711,453 | MX$2,357,450,309 |
Jun-29 2024 | MX$0.405988 | MX$0.405988 | MX$0.421678 | MX$0.410436 | MX$313,646,066 | MX$2,226,366,010 |
Jun-28 2024 | MX$0.409472 | MX$0.409472 | MX$0.437484 | MX$0.42919 | MX$338,797,805 | MX$2,245,467,633 |
Jun-27 2024 | MX$0.430157 | MX$0.415477 | MX$0.433203 | MX$0.417597 | MX$340,853,592 | MX$2,358,900,440 |
Jun-26 2024 | MX$0.418109 | MX$0.411588 | MX$0.439672 | MX$0.421328 | MX$346,073,352 | MX$2,292,832,967 |
Jun-25 2024 | MX$0.429529 | MX$0.416504 | MX$0.439619 | MX$0.416504 | MX$409,522,429 | MX$2,355,458,688 |
Jun-24 2024 | MX$0.415323 | MX$0.395705 | MX$0.417637 | MX$0.417637 | MX$434,910,014 | MX$2,277,555,739 |
Jun-23 2024 | MX$0.420774 | MX$0.420774 | MX$0.452316 | MX$0.446196 | MX$299,995,682 | MX$2,305,727,139 |
Jun-22 2024 | MX$0.447495 | MX$0.443574 | MX$0.459949 | MX$0.453182 | MX$314,357,921 | MX$2,451,818,167 |
Jun-21 2024 | MX$0.447816 | MX$0.427176 | MX$0.459954 | MX$0.450046 | MX$406,803,022 | MX$2,453,348,817 |
Jun-20 2024 | MX$0.454522 | MX$0.440363 | MX$0.483232 | MX$0.45071 | MX$387,912,156 | MX$2,489,801,307 |
Análisis de precios históricos y de mercado de Zentry (ZENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 67 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.