Cap Mercado AR$2,410.78T
-0.27%
Volumen 24h AR$170.75T
21.13%
BTC % 50.75%
-0.19%
ETH % 16.26%
1.47%
Monedas
28.175
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-22 2024 | AR$18.79 | AR$18.79 | AR$20.02 | AR$19.84 | AR$18,951,814,048 | AR$103,089,250,782 |
Jul-21 2024 | AR$19.04 | AR$18.34 | AR$19.43 | AR$19.43 | AR$15,589,853,138 | AR$104,433,592,176 |
Jul-20 2024 | AR$19.33 | AR$19.27 | AR$19.81 | AR$19.44 | AR$17,068,232,281 | AR$106,050,061,401 |
Jul-19 2024 | AR$19.43 | AR$18.13 | AR$19.51 | AR$18.66 | AR$18,090,076,182 | AR$106,565,710,168 |
Jul-18 2024 | AR$18.77 | AR$18.51 | AR$19.44 | AR$18.96 | AR$17,893,184,325 | AR$102,962,665,916 |
Jul-17 2024 | AR$18.92 | AR$18.92 | AR$20.22 | AR$19.74 | AR$18,999,764,453 | AR$103,805,761,431 |
Jul-16 2024 | AR$19.55 | AR$18.58 | AR$19.71 | AR$19.67 | AR$20,886,664,434 | AR$107,258,115,595 |
Jul-15 2024 | AR$19.76 | AR$17.50 | AR$19.76 | AR$17.50 | AR$18,689,807,792 | AR$108,367,001,008 |
Jul-14 2024 | AR$17.66 | AR$17.32 | AR$17.68 | AR$17.42 | AR$15,730,250,903 | AR$96,883,190,353 |
Jul-13 2024 | AR$17.46 | AR$17.10 | AR$17.79 | AR$17.66 | AR$14,956,918,440 | AR$95,748,552,815 |
Jul-12 2024 | AR$17.71 | AR$17.22 | AR$17.75 | AR$17.22 | AR$16,878,228,097 | AR$97,152,389,406 |
Jul-11 2024 | AR$17.25 | AR$17.10 | AR$17.69 | AR$17.10 | AR$17,274,488,879 | AR$94,645,381,867 |
Jul-10 2024 | AR$17.01 | AR$16.98 | AR$17.87 | AR$17.25 | AR$16,626,919,702 | AR$93,316,623,999 |
Jul-09 2024 | AR$17.18 | AR$16.54 | AR$17.33 | AR$16.71 | AR$16,915,118,789 | AR$94,265,678,453 |
Jul-08 2024 | AR$16.80 | AR$16.27 | AR$17.35 | AR$16.51 | AR$18,367,903,903 | AR$92,148,277,089 |
Análisis de precios históricos y de mercado de Zentry (ZENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 85 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.7373 ARS.