Cap Mercado MX$40.89T
-1.84%
Volumen 24h MX$2.19T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-15 2022 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | - | - |
Sep-14 2022 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | - | - |
Sep-13 2022 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | - | - |
Sep-12 2022 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | - | - |
Sep-11 2022 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | - | - |
Sep-10 2022 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | MX$0.00845525 | - | - |
Sep-09 2022 | MX$0.00845525 | MX$0.00845504 | MX$0.00845565 | MX$0.00845539 | - | - |
Sep-08 2022 | MX$0.00845544 | MX$0.00507292 | MX$0.00845563 | MX$0.00676432 | MX$118 | - |
Sep-07 2022 | MX$0.00676439 | MX$0.00676357 | MX$0.00676486 | MX$0.00676373 | MX$154 | - |
Sep-06 2022 | MX$0.00676399 | MX$0.00676344 | MX$0.00676429 | MX$0.00676384 | MX$129 | - |
Sep-05 2022 | MX$0.00676392 | MX$0.00676343 | MX$0.00676428 | MX$0.00676408 | MX$613 | - |
Sep-04 2022 | MX$0.00676407 | MX$0.00676349 | MX$0.011837 | MX$0.011837 | MX$613 | - |
Sep-03 2022 | MX$0.011837 | MX$0.00507292 | MX$0.011837 | MX$0.00507319 | MX$267 | - |
Sep-02 2022 | MX$0.00507319 | MX$0.0050729 | MX$0.013528 | MX$0.013527 | MX$1,077 | - |
Sep-01 2022 | MX$0.013527 | MX$0.013526 | MX$0.013528 | MX$0.013527 | MX$5 | - |
Análisis de precios históricos y de mercado de Zenith Token (ZENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 321 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90916 MXN.