Cap Mercado HK$18.72T
-3.04%
Volumen 24h HK$1.03T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-15 2022 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | - | - |
Sep-14 2022 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | - | - |
Sep-13 2022 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | - | - |
Sep-12 2022 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | - | - |
Sep-11 2022 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | - | - |
Sep-10 2022 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | HK$0.00390958 | - | - |
Sep-09 2022 | HK$0.00390958 | HK$0.00390948 | HK$0.00390977 | HK$0.00390965 | - | - |
Sep-08 2022 | HK$0.00390967 | HK$0.00234564 | HK$0.00390976 | HK$0.00312772 | HK$54 | - |
Sep-07 2022 | HK$0.00312776 | HK$0.00312737 | HK$0.00312797 | HK$0.00312745 | HK$71 | - |
Sep-06 2022 | HK$0.00312757 | HK$0.00312731 | HK$0.00312771 | HK$0.0031275 | HK$60 | - |
Sep-05 2022 | HK$0.00312753 | HK$0.00312731 | HK$0.0031277 | HK$0.00312761 | HK$283 | - |
Sep-04 2022 | HK$0.00312761 | HK$0.00312734 | HK$0.0054735 | HK$0.00547339 | HK$283 | - |
Sep-03 2022 | HK$0.00547338 | HK$0.00234564 | HK$0.00547355 | HK$0.00234577 | HK$123 | - |
Sep-02 2022 | HK$0.00234577 | HK$0.00234563 | HK$0.00625546 | HK$0.00625481 | HK$498 | - |
Sep-01 2022 | HK$0.0062549 | HK$0.00625464 | HK$0.00625556 | HK$0.00625492 | HK$3 | - |
Análisis de precios históricos y de mercado de Zenith Token (ZENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 321 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.