Cap Mercado ₽229.34T
0.5%
Volumen 24h ₽8.86T
-65.45%
BTC % 50.68%
-0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-18 2022 | ₽0.013332 | ₽0.013332 | ₽0.013332 | ₽0.013332 | - | - |
Aug-17 2022 | ₽0.013332 | ₽0.013332 | ₽0.013332 | ₽0.013332 | - | - |
Aug-16 2022 | ₽0.013332 | ₽0.013332 | ₽0.013332 | ₽0.013332 | - | - |
Aug-15 2022 | ₽0.013332 | ₽0.013332 | ₽0.013332 | ₽0.013332 | - | - |
Aug-14 2022 | ₽0.013332 | ₽0.013332 | ₽0.013332 | ₽0.013332 | - | - |
Aug-13 2022 | ₽0.013332 | ₽0.013332 | ₽0.013332 | ₽0.013332 | - | - |
Aug-12 2022 | ₽0.013332 | ₽0.013331 | ₽0.013332 | ₽0.013331 | - | - |
Aug-11 2022 | ₽0.013331 | ₽0.013306 | ₽0.013773 | ₽0.013525 | - | - |
Aug-10 2022 | ₽0.013525 | ₽0.01317 | ₽0.013525 | ₽0.01317 | ₽32,566 | - |
Aug-09 2022 | ₽0.01317 | ₽0.01317 | ₽0.01317 | ₽0.01317 | - | - |
Aug-08 2022 | ₽0.01317 | ₽0.01317 | ₽0.01317 | ₽0.01317 | - | - |
Aug-07 2022 | ₽0.01317 | ₽0.01317 | ₽0.013174 | ₽0.013174 | - | - |
Aug-06 2022 | ₽0.013173 | ₽0.013095 | ₽0.013449 | ₽0.013178 | - | - |
Aug-05 2022 | ₽0.013167 | ₽0.013011 | ₽0.013499 | ₽0.013098 | ₽17,529 | - |
Aug-04 2022 | ₽0.013094 | ₽0.012622 | ₽0.013156 | ₽0.012708 | ₽29,254 | - |
Análisis de precios históricos y de mercado de ZeldaVerse (ZVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 107 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.