Cap Mercado ₹218.72T
0.31%
Volumen 24h ₹8.51T
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-18 2022 | ₹0.012737 | ₹0.012737 | ₹0.012737 | ₹0.012737 | - | - |
Aug-17 2022 | ₹0.012737 | ₹0.012737 | ₹0.012737 | ₹0.012737 | - | - |
Aug-16 2022 | ₹0.012737 | ₹0.012737 | ₹0.012737 | ₹0.012737 | - | - |
Aug-15 2022 | ₹0.012737 | ₹0.012737 | ₹0.012737 | ₹0.012737 | - | - |
Aug-14 2022 | ₹0.012737 | ₹0.012737 | ₹0.012737 | ₹0.012737 | - | - |
Aug-13 2022 | ₹0.012737 | ₹0.012737 | ₹0.012737 | ₹0.012737 | - | - |
Aug-12 2022 | ₹0.012737 | ₹0.012737 | ₹0.012737 | ₹0.012737 | - | - |
Aug-11 2022 | ₹0.012736 | ₹0.012712 | ₹0.013158 | ₹0.012922 | - | - |
Aug-10 2022 | ₹0.012922 | ₹0.012583 | ₹0.012922 | ₹0.012583 | ₹31,113 | - |
Aug-09 2022 | ₹0.012583 | ₹0.012583 | ₹0.012583 | ₹0.012583 | - | - |
Aug-08 2022 | ₹0.012583 | ₹0.012583 | ₹0.012583 | ₹0.012583 | - | - |
Aug-07 2022 | ₹0.012583 | ₹0.012583 | ₹0.012586 | ₹0.012586 | - | - |
Aug-06 2022 | ₹0.012586 | ₹0.012511 | ₹0.012849 | ₹0.01259 | - | - |
Aug-05 2022 | ₹0.01258 | ₹0.01243 | ₹0.012897 | ₹0.012513 | ₹16,747 | - |
Aug-04 2022 | ₹0.012509 | ₹0.012059 | ₹0.012569 | ₹0.012141 | ₹27,949 | - |
Análisis de precios históricos y de mercado de ZeldaVerse (ZVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 107 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.