Cap Mercado $3.15T
-1.26%
Volumen 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeedex (ZDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Nov-01 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-31 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-30 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-29 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-28 2025 | $0.00278995 | $0.00278995 | $0.00278995 | $0.00278995 | - | - |
| Oct-27 2025 | $0.00278995 | $0.00278971 | $0.00279004 | $0.00278971 | - | - |
| Oct-26 2025 | $0.00278984 | $0.00278895 | $0.00279057 | $0.00278992 | $14 | - |
| Oct-25 2025 | $0.00279029 | $0.00278998 | $0.00279104 | $0.00279056 | $14 | - |
| Oct-24 2025 | $0.00279078 | $0.00279014 | $0.00279134 | $0.00279134 | $14 | - |
| Oct-23 2025 | $0.00279103 | $0.00277079 | $0.003001 | $0.00300047 | $14 | - |
| Oct-22 2025 | $0.00300043 | $0.00271145 | $0.00300199 | $0.00300166 | $2 | - |
| Oct-21 2025 | $0.0030014 | $0.00300038 | $0.00300257 | $0.00300129 | $2 | - |
| Oct-20 2025 | $0.00300105 | $0.00300012 | $0.00390189 | $0.00390189 | $28 | - |
| Oct-19 2025 | $0.00390264 | $0.00249054 | $0.00401175 | $0.00249072 | $27 | - |