Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.014462 | $0.014456 | $0.014466 | $0.014458 | $22 | - |
Aug-19 2025 | $0.014458 | $0.014457 | $0.014467 | $0.014466 | $22 | - |
Aug-18 2025 | $0.014466 | $0.0087329 | $0.016111 | $0.016111 | $22 | - |
Aug-17 2025 | $0.01611 | $0.016106 | $0.016113 | $0.01611 | $1 | - |
Aug-16 2025 | $0.016113 | $0.016107 | $0.016114 | $0.016111 | $1 | - |
Aug-15 2025 | $0.01611 | $0.016106 | $0.016117 | $0.016115 | $1 | - |
Aug-14 2025 | $0.016113 | $0.016095 | $0.016113 | $0.016105 | $1 | - |
Aug-13 2025 | $0.016106 | $0.015063 | $0.016108 | $0.015066 | $1 | - |
Aug-12 2025 | $0.015066 | $0.015065 | $0.015073 | $0.01507 | $3 | - |
Aug-11 2025 | $0.015072 | $0.011667 | $0.015072 | $0.011673 | $3 | - |
Aug-10 2025 | $0.011672 | $0.011669 | $0.011673 | $0.011673 | $10 | - |
Aug-09 2025 | $0.011673 | $0.011669 | $0.011674 | $0.011671 | $10 | - |
Aug-08 2025 | $0.01167 | $0.01167 | $0.011675 | $0.011672 | $10 | - |
Aug-07 2025 | $0.011675 | $0.011671 | $0.011675 | $0.011671 | $10 | - |
Aug-06 2025 | $0.011672 | $0.011667 | $0.011672 | $0.011669 | $10 | - |