Cap Mercado $4.13T 0.73%
Volumen 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Zeedex ZDEX

Precios Históricos de Zeedex (ZDEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.014462 $0.014456 $0.014466 $0.014458 $22 -
Aug-19 2025 $0.014458 $0.014457 $0.014467 $0.014466 $22 -
Aug-18 2025 $0.014466 $0.0087329 $0.016111 $0.016111 $22 -
Aug-17 2025 $0.01611 $0.016106 $0.016113 $0.01611 $1 -
Aug-16 2025 $0.016113 $0.016107 $0.016114 $0.016111 $1 -
Aug-15 2025 $0.01611 $0.016106 $0.016117 $0.016115 $1 -
Aug-14 2025 $0.016113 $0.016095 $0.016113 $0.016105 $1 -
Aug-13 2025 $0.016106 $0.015063 $0.016108 $0.015066 $1 -
Aug-12 2025 $0.015066 $0.015065 $0.015073 $0.01507 $3 -
Aug-11 2025 $0.015072 $0.011667 $0.015072 $0.011673 $3 -
Aug-10 2025 $0.011672 $0.011669 $0.011673 $0.011673 $10 -
Aug-09 2025 $0.011673 $0.011669 $0.011674 $0.011671 $10 -
Aug-08 2025 $0.01167 $0.01167 $0.011675 $0.011672 $10 -
Aug-07 2025 $0.011675 $0.011671 $0.011675 $0.011671 $10 -
Aug-06 2025 $0.011672 $0.011667 $0.011672 $0.011669 $10 -

Análisis de precios históricos y de mercado de Zeedex (ZDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1805 días, desde el día 11-09-2020.