Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zeedex (ZDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.041523 | $0.038761 | $0.041587 | $0.039239 | $127 | - |
| Oct-26 2024 | $0.039257 | $0.03443 | $0.039262 | $0.035101 | $145 | - |
| Oct-25 2024 | $0.035049 | $0.034723 | $0.055721 | $0.03482 | $226 | - |
| Oct-24 2024 | $0.034823 | $0.034626 | $0.034864 | $0.034626 | $260 | - |
| Oct-23 2024 | $0.034636 | $0.034479 | $0.039397 | $0.039397 | $258 | - |
| Oct-22 2024 | $0.039479 | $0.033038 | $0.050673 | $0.033133 | $148 | - |
| Oct-21 2024 | $0.033257 | $0.033098 | $0.033864 | $0.033842 | $105 | - |
| Oct-20 2024 | $0.033763 | $0.033534 | $0.048553 | $0.040587 | $107 | - |
| Oct-19 2024 | $0.040544 | $0.026823 | $0.040544 | $0.026858 | $84 | - |
| Oct-18 2024 | $0.026855 | $0.026713 | $0.046859 | $0.04645 | $119 | - |
| Oct-17 2024 | $0.046459 | $0.028848 | $0.046499 | $0.028954 | $98 | - |
| Oct-16 2024 | $0.028942 | $0.028922 | $0.034657 | $0.034538 | $150 | - |
| Oct-15 2024 | $0.030451 | $0.010911 | $0.03046 | $0.030421 | $2,283 | - |
| Oct-14 2024 | $0.020398 | $0.012555 | $0.079238 | $0.012591 | $2,264 | - |
| Oct-13 2024 | $0.012577 | $0.012487 | $0.012707 | $0.012686 | $3,966 | - |