Cap Mercado $2.63T
1.08%
Volumen 24h $193.76B
-26.87%
BTC % 54.16%
-0.18%
ETH % 9.96%
0.2%
Monedas
34.417
+51
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zcash AI (ZEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00025868 | $0.00018023 | $0.0002765 | $0.00018023 | - | $5,423 |
| Mar-23 2026 | $0.00018023 | $0.00018023 | $0.00018438 | $0.00018438 | - | $3,778 |
| Mar-22 2026 | $0.00018438 | $0.00018438 | $0.00020851 | $0.00020671 | - | $3,865 |
| Mar-21 2026 | $0.00020671 | $0.00015611 | $0.00021751 | $0.00020494 | - | $4,333 |
| Mar-20 2026 | $0.00019883 | $0.00019883 | $0.00038008 | $0.00020896 | $504 | $4,168 |
| Mar-19 2026 | $0.00020896 | $0.00020896 | $0.00021361 | $0.00021348 | - | $4,380 |
| Mar-18 2026 | $0.00021348 | $0.00021348 | $0.00022145 | $0.00021759 | - | $4,475 |
| Mar-17 2026 | $0.00021759 | $0.00021759 | $0.00021759 | $0.00021759 | - | $4,561 |
| Mar-16 2026 | $0.00021759 | $0.00021468 | $0.00021803 | $0.00021468 | - | $4,561 |
| Mar-15 2026 | $0.00021468 | $0.00021468 | $0.00025242 | $0.00025242 | - | $4,500 |
| Mar-14 2026 | $0.00025242 | $0.00025242 | $0.00029426 | $0.00029426 | - | $5,292 |
| Mar-13 2026 | $0.00029426 | $0.00027881 | $0.00029426 | $0.00027881 | - | $6,169 |
| Mar-12 2026 | $0.00027881 | $0.00027881 | $0.00027946 | $0.00027933 | - | $5,845 |
| Mar-11 2026 | $0.00027933 | $0.00027889 | $0.00027933 | $0.00027889 | - | $5,856 |
| Mar-10 2026 | $0.00027889 | $0.00026382 | $0.00029602 | $0.00026382 | $65 | $5,846 |