Cap Mercado $2.64T
1.86%
Volumen 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZATATSU ($TATSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-17 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-16 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-15 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-14 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-13 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-12 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-11 2023 | $6,434,323,437,290 | $6,424,375,352,024 | $6,500,980,567,576 | $6,489,607,627,611 | $2 | - |
| Aug-10 2023 | $6,480,980,776,136 | $6,471,404,890,195 | $6,583,949,249,781 | $6,583,949,249,781 | $5 | - |
| Aug-09 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-08 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-07 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-06 2023 | $6,583,949,249,781 | $6,555,347,946,623 | $6,606,970,947,456 | $6,555,347,946,623 | - | - |
| Aug-05 2023 | $6,551,452,318,919 | $6,490,383,151,277 | $6,551,452,318,919 | $6,517,384,811,503 | $1 | - |
| Aug-04 2023 | $6,510,283,654,171 | $6,510,283,654,171 | $6,688,824,100,425 | $6,688,824,100,425 | $2 | - |