Cap Mercado $2.66T
2.48%
Volumen 24h $147.89B
23.06%
BTC % 54.56%
0.11%
ETH % 9.87%
1.82%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Zaro Coin (ZARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00042911 | $0.00042911 | $0.0004528 | $0.0004528 | - | - |
| Mar-13 2026 | $0.0004528 | $0.00041965 | $0.0004528 | $0.00041965 | - | - |
| Mar-12 2026 | $0.00041965 | $0.00041873 | $0.00041965 | $0.00041873 | - | - |
| Mar-11 2026 | $0.00041873 | $0.00041873 | $0.00042164 | $0.00042164 | - | - |
| Mar-10 2026 | $0.00042164 | $0.00041722 | $0.00042164 | $0.00041722 | - | - |
| Mar-09 2026 | $0.00041722 | $0.00040043 | $0.00041722 | $0.00040043 | - | - |
| Mar-08 2026 | $0.00040043 | $0.00040043 | $0.00040975 | $0.00040975 | - | - |
| Mar-07 2026 | $0.00040975 | $0.00040563 | $0.00040975 | $0.00040563 | - | - |
| Mar-06 2026 | $0.00040563 | $0.00040563 | $0.00042647 | $0.00042647 | - | - |
| Mar-05 2026 | $0.00042647 | $0.00042647 | $0.00045027 | $0.00045027 | - | - |
| Mar-04 2026 | $0.00045027 | $0.00040587 | $0.00045027 | $0.00040587 | - | - |
| Mar-03 2026 | $0.00040587 | $0.00040587 | $0.00042317 | $0.00042317 | - | - |
| Mar-02 2026 | $0.00042317 | $0.00039464 | $0.00042317 | $0.00039464 | - | - |
| Mar-01 2026 | $0.00039464 | $0.00039464 | $0.00039464 | $0.00039464 | - | - |
| Feb-28 2026 | $0.00039464 | $0.00036812 | $0.00040169 | $0.00040169 | - | - |