Cap Mercado $3.30T
-2.3%
Volumen 24h $278.69B
5.8%
BTC % 54.67%
-0.21%
ETH % 11.37%
-2.19%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zaro Coin (ZARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00008365 | $0.00002351 | $0.00008726 | $0.00002409 | $23,165 | - |
| Dec-11 2025 | $0.00002408 | $0.00002408 | $0.00102014 | $0.00102014 | $97,048 | - |
| Dec-10 2025 | $0.00102014 | $0.00097537 | $0.00102014 | $0.00099293 | - | - |
| Dec-09 2025 | $0.00099544 | $0.00093281 | $0.0010006 | $0.00093281 | - | - |
| Dec-08 2025 | $0.00094338 | $0.00084741 | $0.00095016 | $0.00084741 | - | - |
| Dec-07 2025 | $0.00084741 | $0.00084741 | $0.0009302 | $0.0009302 | - | - |
| Dec-06 2025 | $0.0009302 | $0.00092155 | $0.0009302 | $0.00092196 | - | - |
| Dec-05 2025 | $0.00092196 | $0.00092196 | $0.00096125 | $0.00094715 | - | - |
| Dec-04 2025 | $0.00094715 | $0.00094567 | $0.00096614 | $0.00095256 | - | - |
| Dec-03 2025 | $0.00095219 | $0.00090903 | $0.00095219 | $0.00090903 | $104 | - |
| Dec-02 2025 | $0.00090903 | $0.00082743 | $0.00091887 | $0.00082753 | - | - |
| Dec-01 2025 | $0.00082771 | $0.00082436 | $0.00089687 | $0.00089682 | $258 | - |
| Nov-30 2025 | $0.0009061 | $0.00090338 | $0.00091944 | $0.00090489 | $397 | - |
| Nov-29 2025 | $0.00090503 | $0.00090265 | $0.00092154 | $0.00092154 | - | - |
| Nov-28 2025 | $0.00092154 | $0.00091812 | $0.0009284 | $0.00092645 | - | - |