Cap Mercado $3.32T
-0.25%
Volumen 24h $177.03B
49.64%
BTC % 54.45%
0.09%
ETH % 11.3%
0.44%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zaro Coin (ZARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00011644 | $0.00011423 | $0.00011644 | $0.00011423 | - | - |
| Jan-10 2026 | $0.00011423 | $0.00011279 | $0.00011423 | $0.00011308 | $208 | - |
| Jan-09 2026 | $0.00011308 | $0.00011308 | $0.00011356 | $0.00011356 | - | - |
| Jan-08 2026 | $0.9991 | $0.00011319 | $0.9991 | $0.00011858 | - | - |
| Jan-07 2026 | $0.00011858 | $0.00011812 | $0.00013253 | $0.00011812 | - | - |
| Jan-06 2026 | $0.00011812 | $0.00011482 | $0.00011928 | $0.00011482 | - | - |
| Jan-05 2026 | $0.00011482 | $0.00011132 | $0.00011482 | $0.00011132 | - | - |
| Jan-04 2026 | $0.00011211 | $0.00010827 | $0.00011252 | $0.00011154 | - | - |
| Jan-03 2026 | $0.00011154 | $0.00011154 | $0.00011154 | $0.00011154 | - | - |
| Jan-02 2026 | $0.00011068 | $0.00010454 | $0.00011068 | $0.00010454 | - | - |
| Jan-01 2026 | $0.00010454 | $0.0001009 | $0.00010454 | $0.0001009 | - | - |
| Dec-31 2025 | $0.0001009 | $0.00009405 | $0.00010126 | $0.00009405 | - | - |
| Dec-30 2025 | $0.00009405 | $0.00009405 | $0.00009611 | $0.00009611 | - | - |
| Dec-29 2025 | $0.00009533 | $0.00008428 | $0.00009533 | $0.00008428 | $2,711 | - |
| Dec-28 2025 | $0.00008428 | $0.00008418 | $0.00008482 | $0.00008418 | $21 | - |