Cap Mercado $2.73T
-5.33%
Volumen 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zaro Coin (ZARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |
| Jan-31 2026 | $0.00010943 | $0.00010943 | $0.00011236 | $0.00011236 | - | - |
| Jan-30 2026 | $0.00011236 | $0.00011236 | $0.00011977 | $0.00011977 | - | - |
| Jan-29 2026 | $0.00011977 | $0.00011977 | $0.00012332 | $0.00012332 | - | - |
| Jan-28 2026 | $0.00012332 | $0.00012332 | $0.00012332 | $0.00012332 | - | - |
| Jan-27 2026 | $0.00012332 | $0.00011846 | $0.00012332 | $0.00011846 | $4 | - |
| Jan-26 2026 | $0.00011846 | $0.00011775 | $0.00012033 | $0.00012033 | - | - |
| Jan-25 2026 | $0.00012033 | $0.00012033 | $0.00012089 | $0.00012089 | - | - |
| Jan-24 2026 | $0.00012089 | $0.00011988 | $0.00012089 | $0.00011988 | - | - |
| Jan-23 2026 | $0.00011988 | $0.00011988 | $0.00012546 | $0.00012546 | - | - |
| Jan-22 2026 | $0.00012546 | $0.00012497 | $0.00012546 | $0.00012497 | - | - |
| Jan-21 2026 | $0.00012497 | $0.00012497 | $0.00012675 | $0.00012675 | - | - |
| Jan-20 2026 | $0.00012675 | $0.00012675 | $0.00013376 | $0.00013376 | - | - |
| Jan-19 2026 | $0.00013376 | $0.00013376 | $0.00013824 | $0.00013824 | - | - |
| Jan-18 2026 | $0.00013824 | $0.0001353 | $0.00013824 | $0.0001353 | - | - |