Cap Mercado $3.94T
-1.85%
Volumen 24h $357.38B
-5.9%
BTC % 55.45%
0.72%
ETH % 11.76%
-0.25%
Monedas
33.577
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Zaro Coin (ZARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00095277 | $0.00095044 | $0.0010063 | $0.00099464 | - | - |
| Oct-29 2025 | $0.0009946 | $0.0009946 | $0.00101766 | $0.00101365 | $258 | - |
| Oct-28 2025 | $0.00101365 | $0.00100728 | $0.00104226 | $0.00104099 | $232 | - |
| Oct-27 2025 | $0.00104099 | $0.00104099 | $0.0010765 | $0.00105013 | - | - |
| Oct-26 2025 | $0.00102581 | $0.00099764 | $0.00103276 | $0.00100288 | - | - |
| Oct-25 2025 | $0.00100288 | $0.0009888 | $0.00100556 | $0.00099484 | - | - |
| Oct-24 2025 | $0.00099484 | $0.00095088 | $0.00099484 | $0.00095741 | - | - |
| Oct-23 2025 | $0.00095741 | $0.00092826 | $0.00095779 | $0.00092826 | - | - |
| Oct-22 2025 | $0.000929 | $0.000929 | $0.00096364 | $0.00096004 | $233 | - |
| Oct-21 2025 | $0.0009909 | $0.00095492 | $0.00099097 | $0.00098334 | - | - |
| Oct-20 2025 | $0.00098558 | $0.00098293 | $0.00100009 | $0.00098822 | $5,509 | - |
| Oct-19 2025 | $0.00098822 | $0.00096161 | $0.00098822 | $0.00096414 | - | - |
| Oct-18 2025 | $0.00096414 | $0.0009355 | $0.00096414 | $0.0009355 | - | - |
| Oct-17 2025 | $0.0009355 | $0.00092475 | $0.00095937 | $0.0009553 | - | - |
| Oct-16 2025 | $0.0009553 | $0.00093213 | $0.00099926 | $0.00093227 | - | - |