Cap Mercado $2.53T
-2.07%
Volumen 24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Zaro Coin (ZARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00049025 | $0.00047996 | $0.00049025 | $0.00047996 | - | - |
| Apr-05 2026 | $0.00046621 | $0.00046621 | $0.00046662 | $0.00046662 | - | - |
| Apr-04 2026 | $0.00046662 | $0.00045931 | $0.00046662 | $0.00045931 | - | - |
| Apr-03 2026 | $0.00045931 | $0.00044974 | $0.00045931 | $0.00044974 | - | - |
| Apr-02 2026 | $0.00044974 | $0.00044974 | $0.00046755 | $0.00046755 | - | - |
| Apr-01 2026 | $0.00046755 | $0.00045007 | $0.00046755 | $0.00045007 | - | - |
| Mar-31 2026 | $0.00045007 | $0.00044607 | $0.00045007 | $0.00044607 | - | - |
| Mar-30 2026 | $0.00044607 | $0.00042949 | $0.00044607 | $0.00042949 | - | - |
| Mar-29 2026 | $0.00042949 | $0.00042949 | $0.00043523 | $0.00043523 | - | - |
| Mar-28 2026 | $0.00043523 | $0.00042958 | $0.00043523 | $0.00042958 | - | - |
| Mar-27 2026 | $0.00042958 | $0.00042411 | $0.00043464 | $0.00043464 | - | - |
| Mar-26 2026 | $0.00043464 | $0.00043464 | $0.00045467 | $0.00045467 | - | - |
| Mar-25 2026 | $0.00045467 | $0.00045467 | $0.00045592 | $0.00045592 | - | - |
| Mar-24 2026 | $0.00045592 | $0.00045592 | $0.00045999 | $0.00045999 | - | - |
| Mar-23 2026 | $0.00045999 | $0.00043806 | $0.00046005 | $0.00043806 | - | - |