Cap Mercado $2.40T
-3.93%
Volumen 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zaro Coin (ZARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00035691 | $0.00035691 | $0.00035695 | $0.00035695 | - | - |
| Feb-21 2026 | $0.00035695 | $0.00034751 | $0.00035695 | $0.00034751 | - | - |
| Feb-20 2026 | $0.00034751 | $0.00034287 | $0.00034751 | $0.00034287 | - | - |
| Feb-19 2026 | $0.00034287 | $0.00033124 | $0.00034287 | $0.00034192 | - | - |
| Feb-18 2026 | $0.00034192 | $0.00034192 | $0.00034192 | $0.00034192 | - | - |
| Feb-17 2026 | $0.00034462 | $0.00034012 | $0.00034462 | $0.00034012 | - | - |
| Feb-16 2026 | $0.00034012 | $0.00033935 | $0.00034167 | $0.00034167 | - | - |
| Feb-15 2026 | $0.00034167 | $0.00034167 | $0.00035878 | $0.00035878 | - | - |
| Feb-14 2026 | $0.00031984 | $0.000309 | $0.00032016 | $0.000309 | - | - |
| Feb-13 2026 | $0.000309 | $0.00022366 | $0.000309 | $0.0002525 | - | - |
| Feb-12 2026 | $0.00023511 | $0.00019111 | $0.00023511 | $0.00019111 | - | - |
| Feb-11 2026 | $0.00019111 | $0.00019111 | $0.00021361 | $0.00021361 | - | - |
| Feb-10 2026 | $0.00021361 | $0.00020965 | $0.00023614 | $0.00021593 | - | - |
| Feb-09 2026 | $0.00021593 | $0.00018525 | $0.00021593 | $0.00018525 | - | - |
| Feb-08 2026 | $0.00018525 | $0.00017927 | $0.00018525 | $0.00017927 | - | - |