Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zaro Coin (ZARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099624 | $0.00094471 | $0.00099624 | $0.00094471 | - | - |
| Aug-19 2025 | $0.00094471 | $0.00093452 | $0.00098365 | $0.00098365 | - | - |
| Aug-18 2025 | $0.00098365 | $0.00095732 | $0.00101561 | $0.00101561 | - | - |
| Aug-17 2025 | $0.00101561 | $0.00098707 | $0.00101561 | $0.00098707 | - | - |
| Aug-16 2025 | $0.00098707 | $0.00096825 | $0.00098707 | $0.00096825 | - | - |
| Aug-15 2025 | $0.00096825 | $0.00091942 | $0.00096904 | $0.00096904 | - | - |
| Aug-14 2025 | $0.00096904 | $0.00096904 | $0.00097171 | $0.00097171 | - | - |
| Aug-13 2025 | $0.00096922 | $0.00081313 | $0.00096922 | $0.00081313 | - | - |
| Aug-12 2025 | $0.00081313 | $0.00078779 | $0.00081313 | $0.00078779 | - | - |
| Aug-11 2025 | $0.00078779 | $0.00078154 | $0.00079533 | $0.00078154 | - | - |
| Aug-10 2025 | $0.00078154 | $0.00078154 | $0.00078267 | $0.00078267 | - | - |
| Aug-09 2025 | $0.00078267 | $0.00073338 | $0.00078267 | $0.00073338 | - | - |
| Aug-08 2025 | $0.00073338 | $0.00064611 | $0.00073338 | $0.00064611 | - | - |
| Aug-07 2025 | $0.00064611 | $0.00058957 | $0.00064611 | $0.00058957 | - | - |
| Aug-06 2025 | $0.00058957 | $0.00058333 | $0.00058957 | $0.00058333 | - | - |