Cap Mercado NZ$3.97T
-0.99%
Volumen 24h NZ$165.24B
-20.16%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$0.000000007458561806972698 | NZ$0.000000007458561806972698 | NZ$0.000000007458561806972698 | NZ$0.000000007458561806972698 | - | - |
Jul-04 2023 | NZ$0.000000007458561806972698 | NZ$0.000000007439102097647892 | NZ$0.000000007480866870300864 | NZ$0.000000007478289843414004 | NZ$3 | - |
Jul-03 2023 | NZ$0.00000000746792191154837 | NZ$0.00000000746792191154837 | NZ$0.000000007560432992246583 | NZ$0.000000007548930405748655 | NZ$3 | - |
Jul-02 2023 | NZ$0.000000007545266996413374 | NZ$0.000000007545266996413374 | NZ$0.000000007545266996413374 | NZ$0.000000007545266996413374 | NZ$20 | - |
Jul-01 2023 | NZ$0.000000007530772544818702 | NZ$0.000000007403593016121863 | NZ$0.000000007552223042385269 | NZ$0.000000007433615238760347 | NZ$20 | - |
Jun-30 2023 | NZ$0.000000007388838013636263 | NZ$0.000000007138383834945107 | NZ$0.000000007388838013636263 | NZ$0.000000007155540071455896 | NZ$3 | - |
Jun-29 2023 | NZ$0.000000007154717121411769 | NZ$0.000000007141575703653269 | NZ$0.000000007328642560503737 | NZ$0.000000007328642560503737 | - | - |
Jun-28 2023 | NZ$0.000000007328642560503737 | NZ$0.00000000729316264405409 | NZ$0.000000007401847821456579 | NZ$0.000000007401847821456579 | - | - |
Jun-27 2023 | NZ$0.000000007453552016072279 | NZ$0.000000007453552016072279 | NZ$0.00000000773132465953798 | NZ$0.000000007611628125401459 | NZ$24 | - |
Jun-26 2023 | NZ$0.000000007610773451648147 | NZ$0.000000007585504312362542 | NZ$0.00000000781465656160179 | NZ$0.00000000781465656160179 | NZ$10 | - |
Jun-25 2023 | NZ$0.00000000780940625274426 | NZ$0.000000007759940354407971 | NZ$0.000000007867632797345773 | NZ$0.00000000776428127704694 | NZ$9 | - |
Jun-24 2023 | NZ$0.000000007763969482661682 | NZ$0.000000007643867378308907 | NZ$0.000000008120237992638111 | NZ$0.000000008045634157249009 | NZ$121 | - |
Jun-23 2023 | NZ$0.000000009346743939584166 | NZ$0.00000000920506210472272 | NZ$0.000000009346743939584166 | NZ$0.000000009274541711148229 | NZ$27 | - |
Jun-22 2023 | NZ$0.000000009248802154358025 | NZ$0.000000009149827316692737 | NZ$0.00000001 | NZ$0.000000009149827316692737 | NZ$96 | - |
Jun-21 2023 | NZ$0.000000009191925260799481 | NZ$0.00000000903183444576651 | NZ$0.000000009253801769196169 | NZ$0.000000009253801769196169 | NZ$4 | - |
Análisis de precios históricos y de mercado de ZAPP COIN (ZAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.