Cap Mercado $4.14T 0.26%
Volumen 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Monedas 33.291 +14
Exchanges 885
Ultima actualización 17 Segundos atrás
ZAP ZAP

Precios Históricos de ZAP (ZAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.00311515 $0.0030722 $0.00311634 $0.0030722 $27,805 $227,873
Sep-28 2025 $0.00307021 $0.00302431 $0.00320096 $0.00318696 $30,691 $224,575
Sep-27 2025 $0.00318643 $0.00317371 $0.00318685 $0.00318328 $28,232 $233,072
Sep-26 2025 $0.00315438 $0.00315438 $0.00319515 $0.00316842 $27,397 $230,721
Sep-25 2025 $0.00312998 $0.00312998 $0.00323337 $0.00321503 $26,673 $228,936
Sep-24 2025 $0.0032177 $0.00320209 $0.00337545 $0.00336554 $30,247 $235,330
Sep-23 2025 $0.00336506 $0.00336061 $0.0033975 $0.00339728 $27,710 $245,840
Sep-22 2025 $0.00339737 $0.00333743 $0.00355165 $0.00354688 $27,238 $248,185
Sep-21 2025 $0.00354708 $0.00354131 $0.00355523 $0.00354156 $28,420 $259,118
Sep-20 2025 $0.00354255 $0.00352219 $0.00354335 $0.00353508 $27,577 $258,788
Sep-19 2025 $0.00353615 $0.00353531 $0.00358678 $0.0035853 $26,609 $258,320
Sep-18 2025 $0.0035849 $0.00358448 $0.00358721 $0.0035863 $27,365 $261,850
Sep-17 2025 $0.00358641 $0.00357752 $0.0036639 $0.0036638 $21,160 $261,967
Sep-16 2025 $0.00366373 $0.00366346 $0.00369607 $0.00369418 $16,107 $267,357
Sep-15 2025 $0.00369431 $0.00369346 $0.0037555 $0.0037555 $27,779 $269,597

Análisis de precios históricos y de mercado de ZAP (ZAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 356 días, desde el día 09-10-2024.