Cap Mercado $3.14T
-5.43%
Volumen 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZAP (ZAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00138331 | $0.00127436 | $0.00140211 | $0.00135531 | $19,062 | $108,468 |
| Nov-29 2025 | $0.00135509 | $0.00129882 | $0.00153416 | $0.0015308 | $18,806 | $106,238 |
| Nov-28 2025 | $0.001503 | $0.00113536 | $0.00156319 | $0.00115494 | $20,668 | $117,835 |
| Nov-27 2025 | $0.00115166 | $0.00114909 | $0.00121716 | $0.00118145 | $18,185 | $90,273 |
| Nov-26 2025 | $0.00119473 | $0.00106401 | $0.00121475 | $0.00108007 | $19,293 | $93,648 |
| Nov-25 2025 | $0.00104307 | $0.00104307 | $0.00187302 | $0.00187138 | $22,267 | $81,760 |
| Nov-24 2025 | $0.00193001 | $0.00187747 | $0.00194635 | $0.0019462 | $10,547 | $144,914 |
| Nov-23 2025 | $0.00194627 | $0.00176977 | $0.00214973 | $0.00176977 | $15,645 | $146,135 |
| Nov-22 2025 | $0.00176167 | $0.00176167 | $0.00207822 | $0.00185686 | $14,547 | $132,274 |
| Nov-21 2025 | $0.00185261 | $0.00181346 | $0.00198154 | $0.00194512 | $14,333 | $138,821 |
| Nov-20 2025 | $0.00197952 | $0.0018937 | $0.00208219 | $0.00206373 | $13,640 | $148,330 |
| Nov-19 2025 | $0.00208282 | $0.00203099 | $0.00235008 | $0.00226456 | $15,759 | $156,071 |
| Nov-18 2025 | $0.00226032 | $0.00217384 | $0.00243526 | $0.00243526 | $14,573 | $169,354 |
| Nov-17 2025 | $0.00226094 | $0.00220847 | $0.00241334 | $0.00220847 | $14,220 | $168,900 |
| Nov-16 2025 | $0.00194506 | $0.00184548 | $0.00218216 | $0.0020381 | $14,181 | $145,284 |