Cap Mercado $2.49T
1.13%
Volumen 24h $137.22B
-43.53%
BTC % 53.77%
0.03%
ETH % 9.95%
0.1%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZAP (ZAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00011685 | $0.00011685 | $0.00011737 | $0.00011737 | - | $9,422 |
| Apr-01 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-31 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-30 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-29 2026 | $0.00011737 | $0.00011737 | $0.0001247 | $0.0001247 | - | $9,465 |
| Mar-28 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-27 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-26 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-25 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-24 2026 | $0.0001247 | $0.0001247 | $0.00013522 | $0.00013522 | - | $10,056 |
| Mar-23 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-22 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-21 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-20 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-19 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |