Cap Mercado $4.55T
0.84%
Volumen 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monedas
33.338
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Z (Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00068432 | $0.00066916 | $0.00087165 | $0.00084959 | $1,128,286 | - |
| Oct-05 2025 | $0.00080863 | $0.00080128 | $0.00107844 | $0.00088185 | $1,602,495 | - |
| Oct-04 2025 | $0.00084234 | $0.00066838 | $0.00084234 | $0.00071013 | $1,855,053 | - |
| Oct-03 2025 | $0.00069982 | $0.00066592 | $0.00085487 | $0.00066592 | $2,108,335 | - |
| Oct-02 2025 | $0.00069935 | $0.00062488 | $0.00079654 | $0.00075566 | $1,493,647 | - |
| Oct-01 2025 | $0.00077096 | $0.00072717 | $0.00090015 | $0.00079746 | $902,987 | - |
| Sep-30 2025 | $0.00083748 | $0.00074867 | $0.00086831 | $0.00081674 | $708,809 | - |
| Sep-29 2025 | $0.00081341 | $0.00078824 | $0.00108541 | $0.00096781 | $514,998 | - |
| Sep-28 2025 | $0.00104948 | $0.00094998 | $0.00113416 | $0.00101619 | $391,706 | - |
| Sep-27 2025 | $0.00101525 | $0.00097205 | $0.00125439 | $0.00125439 | $519,559 | - |
| Sep-26 2025 | $0.00125556 | $0.00067483 | $0.00130926 | $0.00067483 | $1,735,137 | - |
| Sep-25 2025 | $0.00066911 | $0.00057563 | $0.00102327 | $0.00070231 | $2,614,614 | - |
| Sep-24 2025 | $0.00062477 | $0.00029139 | $0.00066451 | $0.00030668 | $1,881,240 | - |
| Sep-23 2025 | $0.00032432 | $0.00028701 | $0.0005301 | $0.00049195 | $1,783,904 | - |
| Sep-22 2025 | $0.00048234 | $0.0002312 | $0.00068508 | $0.0002324 | $2,270,242 | - |