Cap Mercado $3.92T
-1.29%
Volumen 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Z (Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0006595 | $0.00054278 | $0.00066849 | $0.00054744 | $363,504 | - |
| Jul-13 2025 | $0.00054772 | $0.00050077 | $0.00054772 | $0.00052219 | $309,599 | - |
| Jul-12 2025 | $0.00051371 | $0.00050217 | $0.00060895 | $0.00058649 | $324,409 | - |
| Jul-11 2025 | $0.00059625 | $0.00047396 | $0.00060917 | $0.00049698 | $326,953 | - |
| Jul-10 2025 | $0.00049741 | $0.00045269 | $0.00058364 | $0.00057622 | $316,327 | - |
| Jul-09 2025 | $0.00062328 | $0.00062328 | $0.00074225 | $0.00074225 | $389,447 | - |
| Jul-08 2025 | $0.0007658 | $0.00074337 | $0.00077506 | $0.00076265 | $410,396 | - |
| Jul-07 2025 | $0.0007473 | $0.00073468 | $0.00089944 | $0.00089944 | $549,848 | - |
| Jul-06 2025 | $0.00105458 | $0.00103778 | $0.00107482 | $0.00107482 | $641,967 | - |
| Jul-05 2025 | $0.00107496 | $0.00105407 | $0.00112624 | $0.00109986 | $717,138 | - |
| Jul-04 2025 | $0.00110147 | $0.00101789 | $0.00114203 | $0.00102257 | $734,786 | - |
| Jul-03 2025 | $0.00101338 | $0.00093376 | $0.0014275 | $0.0012989 | $888,427 | - |
| Jul-02 2025 | $0.00128636 | $0.00124714 | $0.00162054 | $0.00161761 | $957,084 | - |
| Jul-01 2025 | $0.00162039 | $0.00154781 | $0.00166958 | $0.00159749 | $1,023,385 | - |
| Jun-30 2025 | $0.00162352 | $0.00161495 | $0.00177555 | $0.00177492 | $1,049,320 | - |