Cap Mercado $3.39T
2.45%
Volumen 24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Z (Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0001106 | $0.00010648 | $0.00011341 | $0.00011169 | $1,812 | - |
| Dec-08 2025 | $0.00011222 | $0.00008943 | $0.00011222 | $0.00010245 | - | - |
| Dec-07 2025 | $0.00010245 | $0.00010245 | $0.0001153 | $0.00011176 | $3,093 | - |
| Dec-06 2025 | $0.00011176 | $0.00011137 | $0.00012596 | $0.00012525 | $3,537 | - |
| Dec-05 2025 | $0.0001257 | $0.00011653 | $0.0001257 | $0.00011653 | $9,172 | - |
| Dec-04 2025 | $0.00011139 | $0.0001047 | $0.00018783 | $0.00017154 | $25,811 | - |
| Dec-03 2025 | $0.000167 | $0.00014709 | $0.00023751 | $0.00020066 | $46,907 | - |
| Dec-02 2025 | $0.0002581 | $0.00007988 | $0.00028079 | $0.00007995 | $49,193 | - |
| Dec-01 2025 | $0.00007995 | $0.00007315 | $0.00007995 | $0.00007315 | $3,449 | - |
| Nov-30 2025 | $0.00007831 | $0.00007545 | $0.00008004 | $0.00007901 | $2,011 | - |
| Nov-29 2025 | $0.00008133 | $0.0000767 | $0.00008838 | $0.00008759 | - | - |
| Nov-28 2025 | $0.00008759 | $0.00008499 | $0.00008859 | $0.00008859 | $1,370 | - |
| Nov-27 2025 | $0.0000888 | $0.00008668 | $0.00010294 | $0.00009951 | $7,021 | - |
| Nov-26 2025 | $0.00009951 | $0.00007582 | $0.00010818 | $0.00007947 | $13,115 | - |
| Nov-25 2025 | $0.00007914 | $0.0000629 | $0.00007914 | $0.0000629 | $5,242 | - |