Cap Mercado $2.65T
1.33%
Volumen 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Z (Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00006528 | $0.00006397 | $0.00007641 | $0.00007641 | $2,676 | - |
| Apr-08 2026 | $0.00007641 | $0.00006964 | $0.00007689 | $0.00007043 | - | - |
| Apr-07 2026 | $0.00007015 | $0.0000664 | $0.000072 | $0.00007067 | $71 | - |
| Apr-06 2026 | $0.00007067 | $0.00006769 | $0.00007342 | $0.00007205 | - | - |
| Apr-05 2026 | $0.00007208 | $0.00007031 | $0.00007763 | $0.00007763 | - | - |
| Apr-04 2026 | $0.00007745 | $0.00007336 | $0.00007778 | $0.00007615 | - | - |
| Apr-03 2026 | $0.00007612 | $0.00007604 | $0.00008279 | $0.0000824 | $1,043 | - |
| Apr-02 2026 | $0.0000824 | $0.00007576 | $0.00008242 | $0.00007752 | - | - |
| Apr-01 2026 | $0.0000775 | $0.00007732 | $0.0000814 | $0.00008089 | - | - |
| Mar-31 2026 | $0.00008089 | $0.00007972 | $0.00008519 | $0.00008518 | $1,159 | - |
| Mar-30 2026 | $0.0000852 | $0.00007576 | $0.00008975 | $0.00008926 | $98 | - |
| Mar-29 2026 | $0.00008926 | $0.00008923 | $0.00009044 | $0.00008995 | $130 | - |
| Mar-28 2026 | $0.00009039 | $0.00008931 | $0.00009264 | $0.00009264 | $16 | - |
| Mar-27 2026 | $0.00009263 | $0.00008686 | $0.00009297 | $0.00008686 | $1,107 | - |
| Mar-26 2026 | $0.00008686 | $0.00008465 | $0.00008909 | $0.00008905 | - | - |