Cap Mercado $2.48T
1.65%
Volumen 24h $204.29B
5.89%
BTC % 53.96%
0.35%
ETH % 9.54%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Z (Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009667 | $0.0000926 | $0.00009775 | $0.00009768 | - | - |
| Feb-26 2026 | $0.00009768 | $0.00009655 | $0.00009972 | $0.00009972 | $605 | - |
| Feb-25 2026 | $0.00009972 | $0.00009597 | $0.00009972 | $0.00009807 | - | - |
| Feb-24 2026 | $0.00009807 | $0.00009665 | $0.0001007 | $0.0000975 | - | - |
| Feb-23 2026 | $0.00009832 | $0.00009555 | $0.00010257 | $0.00009966 | - | - |
| Feb-22 2026 | $0.00009966 | $0.00009846 | $0.00010562 | $0.0001056 | $2,128 | - |
| Feb-21 2026 | $0.0001056 | $0.00009919 | $0.00010629 | $0.00010174 | - | - |
| Feb-20 2026 | $0.00010174 | $0.00010173 | $0.00010349 | $0.00010262 | - | - |
| Feb-19 2026 | $0.00010262 | $0.00009875 | $0.00010298 | $0.00009988 | $1,644 | - |
| Feb-18 2026 | $0.00010068 | $0.00009798 | $0.00010101 | $0.00010077 | - | - |
| Feb-17 2026 | $0.00010077 | $0.00009474 | $0.00011043 | $0.00009564 | - | - |
| Feb-16 2026 | $0.00009565 | $0.00009525 | $0.00009694 | $0.00009694 | $158 | - |
| Feb-15 2026 | $0.00009694 | $0.00009232 | $0.00009929 | $0.00009525 | $7,887 | - |
| Feb-14 2026 | $0.00009571 | $0.00009375 | $0.00009841 | $0.00009802 | - | - |
| Feb-13 2026 | $0.00009745 | $0.00009382 | $0.00011236 | $0.00009634 | $12,043 | - |