Cap Mercado $3.20T
0.14%
Volumen 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Z (Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00013493 | $0.00012607 | $0.00014775 | $0.0001315 | $13,188 | - |
| Dec-28 2025 | $0.0001315 | $0.0001315 | $0.00014917 | $0.00014917 | $2,169 | - |
| Dec-27 2025 | $0.00014917 | $0.00014618 | $0.00015215 | $0.00015146 | - | - |
| Dec-26 2025 | $0.00015146 | $0.00014954 | $0.0001569 | $0.00015524 | - | - |
| Dec-25 2025 | $0.00015692 | $0.00013911 | $0.00016735 | $0.00013936 | $18,101 | - |
| Dec-24 2025 | $0.00014745 | $0.000116 | $0.00019634 | $0.000116 | $46,134 | - |
| Dec-23 2025 | $0.00012351 | $0.00010304 | $0.00012356 | $0.00011064 | $4,437 | - |
| Dec-22 2025 | $0.00011064 | $0.0001072 | $0.00011498 | $0.00011141 | - | - |
| Dec-21 2025 | $0.00011139 | $0.00011139 | $0.00011776 | $0.00011557 | $2,291 | - |
| Dec-20 2025 | $0.00011557 | $0.00011556 | $0.0001193 | $0.0001193 | - | - |
| Dec-19 2025 | $0.00011937 | $0.0001129 | $0.0001241 | $0.00012121 | - | - |
| Dec-18 2025 | $0.00011932 | $0.00011726 | $0.00012183 | $0.00011726 | - | - |
| Dec-17 2025 | $0.000118 | $0.00011647 | $0.00012337 | $0.00012337 | - | - |
| Dec-16 2025 | $0.00012398 | $0.00011212 | $0.00012815 | $0.00012402 | $174 | - |
| Dec-15 2025 | $0.00012925 | $0.00011654 | $0.00013778 | $0.00013436 | - | - |