Cap Mercado HK$17.92T
0.53%
Volumen 24h HK$1.01T
0.58%
BTC % 49.73%
-0.74%
ETH % 16.52%
1.51%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.038817 | HK$0.038817 | HK$0.039119 | HK$0.039119 | HK$464 | - |
Jul-09 2024 | HK$0.039119 | HK$0.039119 | HK$0.039119 | HK$0.039119 | - | - |
Jul-08 2024 | HK$0.039119 | HK$0.039119 | HK$0.039702 | HK$0.039702 | HK$2,154 | - |
Jul-07 2024 | HK$0.039702 | HK$0.039702 | HK$0.039702 | HK$0.039702 | - | - |
Jul-06 2024 | HK$0.039702 | HK$0.039702 | HK$0.039702 | HK$0.039702 | - | - |
Jul-05 2024 | HK$0.039702 | HK$0.039702 | HK$0.039702 | HK$0.039702 | - | - |
Jul-04 2024 | HK$0.039702 | HK$0.039702 | HK$0.041176 | HK$0.041176 | HK$2,221 | - |
Jul-03 2024 | HK$0.041176 | HK$0.041176 | HK$0.042467 | HK$0.042467 | HK$7,789 | - |
Jul-02 2024 | HK$0.042467 | HK$0.042467 | HK$0.042923 | HK$0.042923 | HK$2,837 | - |
Jul-01 2024 | HK$0.042923 | HK$0.042923 | HK$0.042923 | HK$0.042923 | - | - |
Jun-30 2024 | HK$0.042923 | HK$0.042923 | HK$0.044864 | HK$0.044864 | HK$8,205 | - |
Jun-29 2024 | HK$0.044864 | HK$0.044864 | HK$0.044864 | HK$0.044864 | - | - |
Jun-28 2024 | HK$0.044864 | HK$0.044864 | HK$0.044864 | HK$0.044864 | - | - |
Jun-27 2024 | HK$0.044864 | HK$0.044864 | HK$0.045552 | HK$0.045552 | HK$4,307 | - |
Jun-26 2024 | HK$0.045552 | HK$0.04494 | HK$0.045552 | HK$0.04494 | HK$5,651 | - |
Análisis de precios históricos y de mercado de Z-Cubed (Z3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80809 HKD.