Cap Mercado MX$41.97T
2.16%
Volumen 24h MX$1.93T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-02 2023 | MX$0.006647 | MX$0.006647 | MX$0.006647 | MX$0.006647 | - | - |
Jan-01 2023 | MX$0.006647 | MX$0.006647 | MX$0.006647 | MX$0.006647 | - | - |
Dec-31 2022 | MX$0.006647 | MX$0.006647 | MX$0.006647 | MX$0.006647 | - | - |
Dec-30 2022 | MX$0.006647 | MX$0.006647 | MX$0.006647 | MX$0.006647 | - | - |
Dec-29 2022 | MX$0.006647 | MX$0.006647 | MX$0.006647 | MX$0.006647 | - | - |
Dec-28 2022 | MX$0.006647 | MX$0.006647 | MX$0.006647 | MX$0.006647 | - | - |
Dec-27 2022 | MX$0.006647 | MX$0.00624763 | MX$0.00667037 | MX$0.00632907 | - | - |
Dec-26 2022 | MX$0.00632907 | MX$0.0061105 | MX$0.00635882 | MX$0.0061105 | MX$0 | - |
Dec-25 2022 | MX$0.0061105 | MX$0.0061105 | MX$0.0061105 | MX$0.0061105 | - | - |
Dec-24 2022 | MX$0.0061105 | MX$0.00599455 | MX$0.00623669 | MX$0.00604704 | - | - |
Dec-23 2022 | MX$0.00604704 | MX$0.00558992 | MX$0.00604704 | MX$0.00558992 | MX$101 | - |
Dec-22 2022 | MX$0.00558992 | MX$0.00558992 | MX$0.00558992 | MX$0.00558992 | - | - |
Dec-21 2022 | MX$0.00558992 | MX$0.00552496 | MX$0.00573781 | MX$0.00569404 | - | - |
Dec-20 2022 | MX$0.00569276 | MX$0.00555848 | MX$0.00577788 | MX$0.00555848 | MX$5 | - |
Dec-19 2022 | MX$0.00555848 | MX$0.00554919 | MX$0.00589416 | MX$0.00565052 | - | - |
Análisis de precios históricos y de mercado de YZZ (YZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 96 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.