Cap Mercado HK$19.40T
1.57%
Volumen 24h HK$853.94B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-02 2023 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | - | - |
Jan-01 2023 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | - | - |
Dec-31 2022 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | - | - |
Dec-30 2022 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | - | - |
Dec-29 2022 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | - | - |
Dec-28 2022 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | HK$0.00306001 | - | - |
Dec-27 2022 | HK$0.00306001 | HK$0.00287615 | HK$0.00307077 | HK$0.00291365 | - | - |
Dec-26 2022 | HK$0.00291365 | HK$0.00281303 | HK$0.00292734 | HK$0.00281303 | HK$0 | - |
Dec-25 2022 | HK$0.00281303 | HK$0.00281303 | HK$0.00281303 | HK$0.00281303 | - | - |
Dec-24 2022 | HK$0.00281303 | HK$0.00275965 | HK$0.00287112 | HK$0.00278381 | - | - |
Dec-23 2022 | HK$0.00278381 | HK$0.00257337 | HK$0.00278381 | HK$0.00257337 | HK$46 | - |
Dec-22 2022 | HK$0.00257337 | HK$0.00257337 | HK$0.00257337 | HK$0.00257337 | - | - |
Dec-21 2022 | HK$0.00257337 | HK$0.00254346 | HK$0.00264145 | HK$0.0026213 | - | - |
Dec-20 2022 | HK$0.00262071 | HK$0.0025589 | HK$0.0026599 | HK$0.0025589 | HK$2 | - |
Dec-19 2022 | HK$0.0025589 | HK$0.00255462 | HK$0.00271343 | HK$0.00260127 | - | - |
Análisis de precios históricos y de mercado de YZZ (YZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.