Cap Mercado £1.88T
2.92%
Volumen 24h £114.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.792386 | £0.792386 | £0.792386 | £0.792386 | - | - |
May-01 2024 | £0.792386 | £0.792386 | £0.792791 | £0.792791 | £3 | - |
Apr-30 2024 | £0.792791 | £0.792791 | £0.792791 | £0.792791 | - | - |
Apr-29 2024 | £0.792791 | £0.792791 | £0.793287 | £0.793287 | £17 | - |
Apr-28 2024 | £0.793287 | £0.793287 | £0.793287 | £0.793287 | - | - |
Apr-27 2024 | £0.793287 | £0.793287 | £0.793287 | £0.793287 | - | - |
Apr-26 2024 | £0.793287 | £0.792556 | £0.793287 | £0.792556 | £20 | - |
Apr-25 2024 | £0.792556 | £0.792556 | £0.792556 | £0.792556 | - | - |
Apr-24 2024 | £0.792556 | £0.792556 | £0.792892 | £0.792892 | £20 | - |
Apr-23 2024 | £0.792892 | £0.792892 | £0.793766 | £0.793766 | £21 | - |
Apr-22 2024 | £0.793766 | £0.792964 | £0.793766 | £0.792964 | £42 | - |
Apr-21 2024 | £0.792964 | £0.792964 | £0.793771 | £0.793771 | £2 | - |
Apr-20 2024 | £0.793771 | £0.793012 | £0.793771 | £0.793012 | £44 | - |
Apr-19 2024 | £0.793012 | £0.793012 | £0.793726 | £0.79318 | £4 | - |
Apr-18 2024 | £0.79318 | £0.79318 | £0.79318 | £0.79318 | - | - |
Análisis de precios históricos y de mercado de YUSD Stablecoin (YUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 746 días, desde el día 18-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.