Cap Mercado $2.59T
0.91%
Volumen 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de YUKKY (YUKKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-28 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-27 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-26 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-25 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-24 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-23 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
| Jul-22 2024 | $0.041997 | $0.041997 | $0.042017 | $0.042007 | - | - |
| Jul-21 2024 | $0.042018 | $0.042009 | $0.042023 | $0.042015 | - | - |
| Jul-20 2024 | $0.042017 | $0.042013 | $0.042035 | $0.042035 | - | - |
| Jul-19 2024 | $0.042037 | $0.041987 | $0.042037 | $0.042011 | - | - |
| Jul-18 2024 | $0.041997 | $0.041991 | $0.04201 | $0.042001 | - | - |
| Jul-17 2024 | $0.042001 | $0.042001 | $0.042039 | $0.042024 | - | - |
| Jul-16 2024 | $0.04205 | $0.042012 | $0.04205 | $0.042019 | - | - |
| Jul-15 2024 | $0.042029 | $0.042014 | $0.042061 | $0.042014 | - | - |