Cap Mercado NZ$4.46T
-0.75%
Volumen 24h NZ$319.01B
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.00174911 | NZ$0.00158671 | NZ$0.00175838 | NZ$0.00163045 | NZ$43,642 | - |
May-21 2024 | NZ$0.00163207 | NZ$0.00156358 | NZ$0.00172254 | NZ$0.00172254 | NZ$33,748 | - |
May-20 2024 | NZ$0.00171761 | NZ$0.00163782 | NZ$0.00208948 | NZ$0.00208948 | NZ$29,976 | - |
May-19 2024 | NZ$0.00210258 | NZ$0.00190524 | NZ$0.0021984 | NZ$0.00217223 | NZ$23,034 | - |
May-18 2024 | NZ$0.00217795 | NZ$0.00217795 | NZ$0.00252903 | NZ$0.00243453 | NZ$27,268 | - |
May-17 2024 | NZ$0.0024392 | NZ$0.00181847 | NZ$0.00249956 | NZ$0.00182805 | NZ$77,838 | - |
May-16 2024 | NZ$0.00179545 | NZ$0.00115231 | NZ$0.00179545 | NZ$0.00115231 | NZ$297,758 | - |
May-15 2024 | NZ$0.0011195 | NZ$0.00103511 | NZ$0.00112744 | NZ$0.00103511 | NZ$15,040 | - |
May-14 2024 | NZ$0.00103447 | NZ$0.00103447 | NZ$0.00107732 | NZ$0.00107732 | NZ$1,937 | - |
May-13 2024 | NZ$0.00107726 | NZ$0.00098348 | NZ$0.0010852 | NZ$0.00101679 | NZ$9,566 | - |
May-12 2024 | NZ$0.00101409 | NZ$0.00101311 | NZ$0.00104078 | NZ$0.00103675 | NZ$3,597 | - |
May-11 2024 | NZ$0.00103675 | NZ$0.00102507 | NZ$0.00105971 | NZ$0.00105665 | NZ$2,271 | - |
May-10 2024 | NZ$0.00105632 | NZ$0.00105395 | NZ$0.00113595 | NZ$0.00113595 | NZ$4,217 | - |
May-09 2024 | NZ$0.00113524 | NZ$0.00099201 | NZ$0.00113524 | NZ$0.00099201 | NZ$6,202 | - |
May-08 2024 | NZ$0.00100538 | NZ$0.00100092 | NZ$0.00103509 | NZ$0.00103509 | NZ$2,226 | - |
Análisis de precios históricos y de mercado de YUGE COIN (YUGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 54 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63656 NZD.