Cap Mercado HK$20.17T
1.76%
Volumen 24h HK$1.16T
4.12%
BTC % 50.65%
0.75%
ETH % 16.25%
-1.29%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2021 | HK$0.0000000025931990474 | HK$0.0000000025487580421 | HK$0.0000000026083511652 | HK$0.0000000025511792568 | - | - |
Nov-26 2021 | HK$0.00000000255399099 | HK$0.000000002498381155599999 | HK$0.000000002840241050499999 | HK$0.0000000028293846362 | - | - |
Nov-25 2021 | HK$0.000000002698951457199999 | HK$0.000000002672708614 | HK$0.0000000028424279541 | HK$0.0000000026764575916 | HK$8 | - |
Nov-24 2021 | HK$0.0000000026827839913 | HK$0.000000002643029208 | HK$0.0000000027370660628 | HK$0.0000000027287089669 | HK$8 | - |
Nov-23 2021 | HK$0.0000000027274593077 | HK$0.000000002568049656 | HK$0.0000000027362069221 | HK$0.0000000025725796706 | - | - |
Nov-22 2021 | HK$0.0000000025726577743 | HK$0.0000000025609422193 | HK$0.000000002703090953299999 | HK$0.000000002703090953299999 | - | - |
Nov-21 2021 | HK$0.0000000027041063014 | HK$0.0000000027041063014 | HK$0.0000000027653396022 | HK$0.0000000027522962843 | - | - |
Nov-20 2021 | HK$0.000000002753077321299999 | HK$0.000000002659118570199999 | HK$0.000000002758388372899999 | HK$0.0000000026809095025 | - | - |
Nov-19 2021 | HK$0.0000000026798941544 | HK$0.0000000024886962968 | HK$0.0000000026823934728 | HK$0.0000000024890868153 | - | - |
Nov-18 2021 | HK$0.000000002488227674599999 | HK$0.0000000024600322389 | HK$0.000000002688015082596947 | HK$0.000000002656821554441666 | - | - |
Nov-17 2021 | HK$0.000000002655627040671466 | HK$0 | HK$0.0000000046242857659 | HK$0.0000000026504490595 | HK$20,194 | - |
Nov-16 2021 | HK$0.0000000026511519928 | HK$0 | HK$0.0000000208 | HK$0.000000002863125434599999 | - | - |
Nov-15 2021 | HK$0.0000000028651561308 | HK$0.0000000028533624721 | HK$0.000000002961770407699999 | HK$0.0000000028807768708 | - | - |
Nov-14 2021 | HK$0.0000000028831980855 | HK$0.000000002836570176599999 | HK$0.0000000029847328955 | HK$0.0000000029357618756 | - | - |
Nov-13 2021 | HK$0.000000002927326676 | HK$0.000000002884916366899999 | HK$0.0000000029998850133 | HK$0.0000000029087379954 | - | - |
Análisis de precios históricos y de mercado de Yuang Coin (YUANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 172 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81037 HKD.