Cap Mercado Rp39,355.71T
2.44%
Volumen 24h Rp1,993.78T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-04 2022 | Rp0.020825 | Rp0.020825 | Rp0.020825 | Rp0.020825 | - | - |
Apr-03 2022 | Rp0.020825 | Rp0.020825 | Rp0.020825 | Rp0.020825 | - | - |
Apr-02 2022 | Rp0.020825 | Rp0.020825 | Rp0.020825 | Rp0.020825 | - | - |
Apr-01 2022 | Rp0.020825 | Rp0.020825 | Rp0.020825 | Rp0.020825 | - | - |
Mar-31 2022 | Rp0.020825 | Rp0.020825 | Rp0.020825 | Rp0.020825 | - | - |
Mar-30 2022 | Rp0.020825 | Rp0.020825 | Rp0.020825 | Rp0.020825 | - | - |
Mar-29 2022 | Rp0.020825 | Rp0.020444 | Rp0.020875 | Rp0.020448 | - | - |
Mar-28 2022 | Rp0.020448 | Rp0.020403 | Rp0.020448 | Rp0.020403 | - | - |
Mar-27 2022 | Rp0.020403 | Rp0.019599 | Rp0.020456 | Rp0.020145 | Rp6,075,517 | - |
Mar-26 2022 | Rp0.020145 | Rp0.019929 | Rp0.020719 | Rp0.020719 | Rp6,160,338 | - |
Mar-25 2022 | Rp0.020719 | Rp0.019853 | Rp0.02077 | Rp0.019853 | - | - |
Mar-24 2022 | Rp0.019853 | Rp0.019853 | Rp0.019853 | Rp0.019853 | - | - |
Mar-23 2022 | Rp0.019853 | Rp0.019771 | Rp0.020152 | Rp0.020025 | - | - |
Mar-22 2022 | Rp0.020025 | Rp0.019763 | Rp0.020225 | Rp0.019763 | - | - |
Mar-21 2022 | Rp0.019763 | Rp0.019763 | Rp0.019763 | Rp0.019763 | - | - |
Análisis de precios históricos y de mercado de YU-GI-KING (YUGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 106 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.19493 IDR.