Cap Mercado $2.23T
1.36%
Volumen 24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de YU-GI-KING (YUGI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de YU-GI-KING (YUGI) en Dólar USD. Esta tabla muestra 106 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Apr-03 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Apr-02 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Apr-01 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Mar-31 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Mar-30 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Mar-29 2022 | $0.0000012988 | $0.000001275 | $0.0000013019 | $0.0000012752 | - | - |
| Mar-28 2022 | $0.0000012752 | $0.0000012725 | $0.0000012752 | $0.0000012725 | - | - |
| Mar-27 2022 | $0.0000012725 | $0.0000012223 | $0.0000012758 | $0.0000012564 | $379 | - |
| Mar-26 2022 | $0.0000012564 | $0.0000012429 | $0.0000012921 | $0.0000012921 | $384 | - |
| Mar-25 2022 | $0.0000012921 | $0.0000012382 | $0.0000012954 | $0.0000012382 | - | - |
| Mar-24 2022 | $0.0000012382 | $0.0000012382 | $0.0000012382 | $0.0000012382 | - | - |
| Mar-23 2022 | $0.0000012382 | $0.0000012331 | $0.0000012568 | $0.0000012488 | - | - |
| Mar-22 2022 | $0.0000012488 | $0.0000012326 | $0.0000012613 | $0.0000012326 | - | - |
| Mar-21 2022 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |