Рыночная кепка $2.48T
0.75%
Объем 24h $177.41B
11.91%
BTC % 51.97%
0.53%
ETH % 14.32%
-1.46%
Монеты
27.177
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Apr-03 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Apr-02 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Apr-01 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Mar-31 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Mar-30 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Mar-29 2022 | $0.0000012988 | $0.000001275 | $0.0000013019 | $0.0000012752 | - | - |
Mar-28 2022 | $0.0000012752 | $0.0000012725 | $0.0000012752 | $0.0000012725 | - | - |
Mar-27 2022 | $0.0000012725 | $0.0000012223 | $0.0000012758 | $0.0000012564 | $379 | - |
Mar-26 2022 | $0.0000012564 | $0.0000012429 | $0.0000012921 | $0.0000012921 | $384 | - |
Mar-25 2022 | $0.0000012921 | $0.0000012382 | $0.0000012954 | $0.0000012382 | - | - |
Mar-24 2022 | $0.0000012382 | $0.0000012382 | $0.0000012382 | $0.0000012382 | - | - |
Mar-23 2022 | $0.0000012382 | $0.0000012331 | $0.0000012568 | $0.0000012488 | - | - |
Mar-22 2022 | $0.0000012488 | $0.0000012326 | $0.0000012613 | $0.0000012326 | - | - |
Mar-21 2022 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |