Cap Mercado ₽219.42T
-1.74%
Volumen 24h ₽12.40T
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-13 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-12 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-11 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-10 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-09 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-08 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-07 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-06 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-05 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-04 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-03 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-02 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Jun-01 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
May-31 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
May-30 2023 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | ₽172,720,112,929,222 | - | - |
Análisis de precios históricos y de mercado de YSL.IO (YSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 661 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.95075 RUB.