Cap Mercado CA$3.75T
7.47%
Volumen 24h CA$453.01B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-13 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-12 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-11 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-10 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-09 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-08 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-07 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-06 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-05 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-04 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-03 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-02 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Jun-01 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
May-31 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
May-30 2023 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | CA$2,679,760,630,792 | - | - |
Análisis de precios históricos y de mercado de YSL.IO (YSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 661 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36456 CAD.