Cap Mercado $4.15T
-0.31%
Volumen 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de youves (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-28 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-27 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-26 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-25 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-24 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-23 2024 | $0.884422 | $0.884422 | $0.884422 | $0.884422 | - | - |
| Aug-22 2024 | $0.884422 | $0.872638 | $0.884802 | $0.880748 | - | - |
| Aug-21 2024 | $0.880874 | $0.839187 | $0.88911 | $0.843115 | - | - |
| Aug-20 2024 | $0.844509 | $0.831205 | $0.856673 | $0.834753 | - | - |
| Aug-19 2024 | $0.831965 | $0.819801 | $0.836146 | $0.820055 | - | - |
| Aug-18 2024 | $0.827784 | $0.821195 | $0.845776 | $0.82791 | - | - |
| Aug-17 2024 | $0.827277 | $0.815746 | $0.82791 | $0.820055 | - | - |
| Aug-16 2024 | $0.822842 | $0.806623 | $0.829811 | $0.816887 | - | - |
| Aug-15 2024 | $0.817014 | $0.80485 | $0.844002 | $0.832345 | - | - |