Cap Mercado $2.21T
-0.24%
Volumen 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de youves (UUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.817014 | $0.80485 | $0.844002 | $0.832345 | - | - |
| Aug-14 2024 | $0.832092 | $0.831332 | $0.866937 | $0.866937 | - | - |
| Aug-13 2024 | $0.868077 | $0.840961 | $0.880621 | $0.857433 | - | - |
| Aug-12 2024 | $0.85604 | $0.830065 | $0.866683 | $0.833105 | - | - |
| Aug-11 2024 | $0.827657 | $0.827657 | $0.876313 | $0.873145 | - | - |
| Aug-10 2024 | $0.871878 | $0.860094 | $0.874159 | $0.868837 | - | - |
| Aug-09 2024 | $0.864909 | $0.860601 | $0.891645 | $0.891645 | - | - |
| Aug-08 2024 | $0.892151 | $0.811058 | $0.892151 | $0.811058 | - | - |
| Aug-07 2024 | $0.813212 | $0.806117 | $0.854266 | $0.813719 | - | - |
| Aug-06 2024 | $0.818534 | $0.800161 | $0.830825 | $0.800668 | - | - |
| Aug-05 2024 | $0.787491 | $0.703103 | $0.83792 | $0.83792 | - | - |
| Aug-04 2024 | $0.840581 | $0.814479 | $0.873272 | $0.865416 | - | - |
| Aug-03 2024 | $0.862122 | $0.846537 | $0.891391 | $0.873652 | - | - |
| Aug-02 2024 | $0.873272 | $0.869471 | $0.922181 | $0.922181 | - | - |
| Aug-01 2024 | $0.923575 | $0.877833 | $0.930164 | $0.930164 | - | - |