Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Your Future Exchange (YFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.01871 | $0.016757 | $0.018951 | $0.017974 | $25,762 | - |
| Aug-17 2025 | $0.018431 | $0.015477 | $0.019271 | $0.015482 | $46,889 | - |
| Aug-16 2025 | $0.01548 | $0.015478 | $0.01593 | $0.015916 | $11,974 | - |
| Aug-15 2025 | $0.015917 | $0.0146 | $0.015951 | $0.014807 | $17,954 | - |
| Aug-14 2025 | $0.014809 | $0.014648 | $0.01622 | $0.015839 | $10,153 | - |
| Aug-13 2025 | $0.015535 | $0.015381 | $0.015683 | $0.015525 | $11,534 | - |
| Aug-12 2025 | $0.015348 | $0.014318 | $0.015348 | $0.014326 | $14,419 | - |
| Aug-11 2025 | $0.014434 | $0.014257 | $0.014745 | $0.014257 | $13,851 | - |
| Aug-10 2025 | $0.0143 | $0.014031 | $0.014624 | $0.014176 | $14,739 | - |
| Aug-09 2025 | $0.01417 | $0.013248 | $0.014222 | $0.013548 | $15,648 | - |
| Aug-08 2025 | $0.01355 | $0.012929 | $0.01355 | $0.012935 | $6,641 | - |
| Aug-07 2025 | $0.012937 | $0.012111 | $0.01298 | $0.012321 | $36,743 | - |
| Aug-06 2025 | $0.012317 | $0.011903 | $0.012321 | $0.011999 | $78,152 | - |
| Aug-05 2025 | $0.011998 | $0.011842 | $0.012601 | $0.0126 | $79,319 | - |
| Aug-04 2025 | $0.0126 | $0.011616 | $0.0126 | $0.011675 | $80,512 | - |