Cap Mercado $3.34T
0.61%
Volumen 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Your Future Exchange (YFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0 | $0 | $0 | $0 | - | - |
| Oct-05 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-04 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-03 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-02 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Oct-01 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Sep-30 2025 | $0.011657 | $0.011657 | $0.011657 | $0.011657 | - | - |
| Sep-29 2025 | $0.011657 | $0.011366 | $0.011657 | $0.011366 | - | - |
| Sep-28 2025 | $0.011366 | $0.011366 | $0.011366 | $0.011366 | - | - |
| Sep-27 2025 | $0.011366 | $0.011366 | $0.011859 | $0.011859 | - | - |
| Sep-26 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-25 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-24 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-23 2025 | $0.011859 | $0.011859 | $0.011859 | $0.011859 | - | - |
| Sep-22 2025 | $0.011859 | $0.011859 | $0.013221 | $0.013221 | - | - |