Cap Mercado $2.63T
0.22%
Volumen 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de YoungParrot V2 (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000028268 | $0.0000028125 | $0.0000028522 | $0.0000028522 | - | - |
| Apr-07 2026 | $0.0000028055 | $0.0000028055 | $0.0000028055 | $0.0000028055 | - | - |
| Apr-06 2026 | $0.0000028055 | $0.0000027982 | $0.0000030876 | $0.0000030876 | - | - |
| Apr-05 2026 | $0.0000030741 | $0.0000026685 | $0.0000030741 | $0.0000026685 | - | - |
| Apr-04 2026 | $0.0000026685 | $0.0000023925 | $0.0000026685 | $0.0000023925 | - | - |
| Apr-03 2026 | $0.0000023925 | $0.0000023003 | $0.0000023925 | $0.0000023003 | - | - |
| Apr-02 2026 | $0.0000023003 | $0.0000022657 | $0.0000023231 | $0.0000023231 | - | - |
| Apr-01 2026 | $0.0000023231 | $0.0000021927 | $0.0000024384 | $0.0000022492 | - | - |
| Mar-31 2026 | $0.0000022492 | $0.0000022492 | $0.0000026629 | $0.0000026629 | - | - |
| Mar-30 2026 | $0.0000026629 | $0.0000026629 | $0.0000026889 | $0.0000026889 | - | - |
| Mar-29 2026 | $0.0000026815 | $0.0000025282 | $0.0000052604 | $0.0000052604 | - | - |
| Mar-28 2026 | $0.0000052604 | $0.0000052091 | $0.0000056463 | $0.0000056463 | - | - |
| Mar-27 2026 | $0.0000056463 | $0.0000056463 | $0.0000056463 | $0.0000056463 | - | - |
| Mar-26 2026 | $0.0000056463 | $0.0000055953 | $0.0000057582 | $0.0000055953 | - | - |
| Mar-25 2026 | $0.0000055953 | $0.0000054372 | $0.0000056259 | $0.0000054372 | - | - |