Cap Mercado $2.51T
-0.53%
Volumen 24h $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YoungParrot V2 (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000057906 | $0.0000057906 | $0.0000057906 | $0.0000057906 | - | - |
| Feb-24 2026 | $0.0000057906 | $0.0000056905 | $0.0000057906 | $0.0000057736 | - | - |
| Feb-23 2026 | $0.0000057736 | $0.0000057736 | $0.000006275 | $0.000006275 | - | - |
| Feb-22 2026 | $0.000006275 | $0.000006275 | $0.000006275 | $0.000006275 | - | - |
| Feb-21 2026 | $0.000006275 | $0.000006275 | $0.0000063368 | $0.0000063368 | - | - |
| Feb-20 2026 | $0.0000063368 | $0.0000060567 | $0.0000065704 | $0.0000060567 | - | - |
| Feb-19 2026 | $0.0000060567 | $0.0000057361 | $0.0000060567 | $0.0000057835 | - | - |
| Feb-18 2026 | $0.000005947 | $0.0000059299 | $0.0000059595 | $0.0000059595 | - | - |
| Feb-17 2026 | $0.0000059595 | $0.0000059595 | $0.0000064998 | $0.0000064998 | - | - |
| Feb-16 2026 | $0.0000064998 | $0.0000064998 | $0.0000064998 | $0.0000064998 | - | - |
| Feb-15 2026 | $0.0000064998 | $0.0000063587 | $0.0000064998 | $0.0000063587 | - | - |
| Feb-14 2026 | $0.0000063587 | $0.000006202 | $0.0000063587 | $0.000006202 | - | - |
| Feb-13 2026 | $0.000006202 | $0.0000059134 | $0.000006202 | $0.0000059134 | - | - |
| Feb-12 2026 | $0.0000059134 | $0.0000059134 | $0.0000060518 | $0.0000059689 | - | - |
| Feb-11 2026 | $0.0000059689 | $0.0000059689 | $0.0000062597 | $0.0000062597 | - | - |