Cap Mercado $2.60T
-5.19%
Volumen 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YoungParrot V2 (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000055423 | $0.0000055423 | $0.0000057798 | $0.0000057798 | - | - |
| Mar-17 2026 | $0.0000057798 | $0.0000057753 | $0.0000059007 | $0.0000059007 | - | - |
| Mar-16 2026 | $0.0000059007 | $0.0000057149 | $0.0000059953 | $0.0000057149 | - | - |
| Mar-15 2026 | $0.0000057149 | $0.0000056794 | $0.0000057149 | $0.0000056794 | - | - |
| Mar-14 2026 | $0.0000056794 | $0.0000056717 | $0.0000058624 | $0.0000058624 | - | - |
| Mar-13 2026 | $0.0000058624 | $0.0000058164 | $0.0000058624 | $0.0000058164 | - | - |
| Mar-12 2026 | $0.0000058164 | $0.0000058164 | $0.0000060905 | $0.0000060905 | - | - |
| Mar-11 2026 | $0.0000060777 | $0.0000060777 | $0.0000060777 | $0.0000060777 | - | - |
| Mar-10 2026 | $0.0000060777 | $0.0000060777 | $0.0000060777 | $0.0000060777 | - | - |
| Mar-09 2026 | $0.0000060777 | $0.0000060777 | $0.0000062397 | $0.0000062397 | - | - |
| Mar-08 2026 | $0.0000062397 | $0.0000062397 | $0.0000062397 | $0.0000062397 | - | - |
| Mar-07 2026 | $0.0000062397 | $0.0000062397 | $0.0000064212 | $0.0000064212 | - | - |
| Mar-06 2026 | $0.0000064212 | $0.0000060778 | $0.0000064212 | $0.0000060778 | - | - |
| Mar-05 2026 | $0.0000060778 | $0.0000060778 | $0.0000060778 | $0.0000060778 | - | - |
| Mar-04 2026 | $0.0000060778 | $0.0000056962 | $0.0000060778 | $0.0000056962 | - | - |