Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YoungParrot V2 (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003738 | $0.00003738 | $0.00003814 | $0.00003814 | - | - |
| Aug-18 2025 | $0.00003814 | $0.00003814 | $0.00004152 | $0.00004152 | - | - |
| Aug-17 2025 | $0.00004152 | $0.00003968 | $0.00004155 | $0.00003968 | - | - |
| Aug-16 2025 | $0.00003968 | $0.00003968 | $0.00003968 | $0.00003968 | - | - |
| Aug-15 2025 | $0.00003968 | $0.0000382 | $0.00004003 | $0.0000382 | - | - |
| Aug-14 2025 | $0.0000382 | $0.00003791 | $0.00004088 | $0.00003851 | - | - |
| Aug-13 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Aug-12 2025 | $0.00003851 | $0.00003773 | $0.00004163 | $0.00004163 | - | - |
| Aug-11 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Aug-10 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Aug-09 2025 | $0.00004163 | $0.00004098 | $0.00004163 | $0.00004098 | - | - |
| Aug-08 2025 | $0.00004098 | $0.0000385 | $0.00004098 | $0.0000385 | - | - |
| Aug-07 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Aug-06 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Aug-05 2025 | $0.0000385 | $0.00003774 | $0.0000385 | $0.00003774 | - | - |