Cap Mercado $3.45T
-0.89%
Volumen 24h $167.08B
BTC % 60.29%
0.23%
ETH % 8.77%
-0.57%
Monedas
32.128
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de YoungParrot V2 (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00004274 | $0.0000419 | $0.00004439 | $0.00004439 | - | - |
| Jun-12 2025 | $0.00004439 | $0.00004439 | $0.00004872 | $0.00004872 | - | - |
| Jun-11 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | - | - |
| Jun-10 2025 | $0.00004872 | $0.00004534 | $0.00004872 | $0.00004534 | - | - |
| Jun-09 2025 | $0.00004534 | $0.00004378 | $0.00004534 | $0.00004378 | - | - |
| Jun-08 2025 | $0.00004378 | $0.00004378 | $0.00004485 | $0.00004485 | - | - |
| Jun-07 2025 | $0.00004345 | $0.00004345 | $0.00004345 | $0.00004345 | - | - |
| Jun-06 2025 | $0.00004321 | $0.00004142 | $0.00004414 | $0.00004142 | - | - |
| Jun-05 2025 | $0.00004121 | $0.00004121 | $0.00006147 | $0.00006147 | - | - |
| Jun-04 2025 | $0.00006147 | $0.00006147 | $0.00006315 | $0.00006315 | - | - |
| Jun-03 2025 | $0.00006315 | $0.0000624 | $0.00006357 | $0.0000624 | - | - |
| Jun-02 2025 | $0.00006227 | $0.0000609 | $0.00006227 | $0.0000609 | - | - |
| Jun-01 2025 | $0.0000609 | $0.00006006 | $0.00006115 | $0.00006115 | - | - |
| May-31 2025 | $0.00006115 | $0.00006115 | $0.00006582 | $0.00006582 | - | - |
| May-30 2025 | $0.00006582 | $0.00006405 | $0.00006819 | $0.00006819 | - | - |