Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YoungParrot V2 (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003295 | $0.00002994 | $0.00003295 | $0.00002994 | - | - |
| Sep-08 2025 | $0.00002994 | $0.00002872 | $0.00002994 | $0.00002872 | - | - |
| Sep-07 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Sep-06 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Sep-05 2025 | $0.00002872 | $0.0000281 | $0.00002872 | $0.0000281 | - | - |
| Sep-04 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Sep-03 2025 | $0.0000281 | $0.0000281 | $0.00002816 | $0.00002816 | - | - |
| Sep-02 2025 | $0.00002816 | $0.00002816 | $0.00002858 | $0.00002858 | - | - |
| Sep-01 2025 | $0.00002858 | $0.00002858 | $0.00002875 | $0.00002875 | - | - |
| Aug-31 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Aug-30 2025 | $0.0000293 | $0.00002811 | $0.0000293 | $0.00002811 | - | - |
| Aug-29 2025 | $0.00002811 | $0.00002811 | $0.00003015 | $0.00002987 | - | - |
| Aug-28 2025 | $0.00002987 | $0.00002961 | $0.00003083 | $0.00003083 | - | - |
| Aug-27 2025 | $0.00003083 | $0.00003083 | $0.00003267 | $0.00003267 | - | - |
| Aug-26 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |