Cap Mercado $2.36T
-1.93%
Volumen 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Monedas
28.591
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de YoungParrot V2 (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00008143 | $0.00008143 | $0.00008143 | $0.00008143 | - | - |
| Aug-25 2024 | $0.00008143 | $0.00008107 | $0.00008584 | $0.00008584 | - | - |
| Aug-24 2024 | $0.00008584 | $0.00008021 | $0.00008584 | $0.00008021 | - | - |
| Aug-23 2024 | $0.00008021 | $0.00007278 | $0.00008021 | $0.00007278 | - | - |
| Aug-22 2024 | $0.00007278 | $0.00007068 | $0.00007278 | $0.00007068 | - | - |
| Aug-21 2024 | $0.00007068 | $0.00007068 | $0.00007111 | $0.00007088 | - | - |
| Aug-20 2024 | $0.00007088 | $0.00006908 | $0.00007099 | $0.00006908 | - | - |
| Aug-19 2024 | $0.00006908 | $0.00006779 | $0.00006908 | $0.00006779 | - | - |
| Aug-18 2024 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Aug-17 2024 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Aug-16 2024 | $0.00006713 | $0.00006698 | $0.00006973 | $0.00006973 | - | - |
| Aug-15 2024 | $0.00006973 | $0.00006973 | $0.00007133 | $0.0000706 | - | - |
| Aug-14 2024 | $0.0000706 | $0.0000706 | $0.00007172 | $0.00007082 | - | - |
| Aug-13 2024 | $0.00007082 | $0.00007082 | $0.00007271 | $0.00007271 | - | - |
| Aug-12 2024 | $0.00007271 | $0.0000682 | $0.00007368 | $0.00007368 | - | - |